조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 14 |
| 2026-09-14 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 270 |
| 2026-09-11 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 34 |
| 2026-09-10 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 1,258 |
| 2026-09-09 | 18.50 | +0.4999 | +2.78% | 17.39 | 18.50 | 17.39 | 928 |
| 2026-09-08 | 18.00 | -1.32 | -6.83% | 18.00 | 18.00 | 18.00 | 168 |
| 2026-09-04 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 14 |
| 2026-09-03 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 47 |
| 2026-09-02 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 66 |
| 2026-09-01 | 19.32 | -0.7000 | -3.50% | 19.32 | 19.32 | 19.32 | 555 |
| 2026-08-31 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 88 |
| 2026-08-28 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 21 |
| 2026-08-27 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 16 |
| 2026-08-26 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 13 |
| 2026-08-25 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 83 |
| 2026-08-24 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 14 |
| 2026-08-21 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 13 |
| 2026-08-20 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 13 |
| 2026-08-19 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 140 |
| 2026-08-18 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 23 |