조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.10 | +0.1200 | +1.72% | 6.84 | 7.25 | 6.70 | 14,811,114 |
| 2026-08-14 | 6.98 | +0.4600 | +7.06% | 6.52 | 7.00 | 6.36 | 17,507,568 |
| 2026-08-13 | 6.52 | -0.2200 | -3.26% | 6.74 | 6.81 | 6.42 | 15,679,356 |
| 2026-08-12 | 6.74 | +0.2500 | +3.85% | 6.49 | 6.74 | 6.39 | 13,458,733 |
| 2026-08-11 | 6.49 | +0.0900 | +1.41% | 6.48 | 6.53 | 6.18 | 10,381,001 |
| 2026-08-10 | 6.40 | +0.0600 | +0.95% | 6.31 | 6.61 | 6.16 | 17,306,205 |
| 2026-08-07 | 6.34 | +0.1300 | +2.09% | 6.57 | 6.92 | 5.88 | 30,970,676 |
| 2026-08-06 | 6.21 | +1.87 | +43.09% | 5.95 | 6.39 | 5.63 | 73,430,649 |
| 2026-08-05 | 4.34 | -0.0200 | -0.46% | 4.45 | 4.55 | 4.29 | 15,595,197 |
| 2026-08-04 | 4.36 | +0.0450 | +1.04% | 4.39 | 4.48 | 4.29 | 10,682,083 |
| 2026-08-03 | 4.32 | +0.2450 | +6.02% | 4.10 | 4.36 | 3.96 | 13,022,194 |
| 2026-07-31 | 4.07 | -0.6200 | -13.22% | 4.43 | 4.55 | 4.02 | 19,974,537 |
| 2026-07-30 | 4.69 | +0.1300 | +2.85% | 4.53 | 4.84 | 4.51 | 14,156,410 |
| 2026-07-29 | 4.56 | -0.1400 | -2.98% | 4.73 | 4.78 | 4.50 | 10,794,369 |
| 2026-07-28 | 4.70 | -0.2000 | -4.08% | 4.98 | 4.98 | 4.64 | 13,441,678 |
| 2026-07-27 | 4.90 | -0.0900 | -1.80% | 5.02 | 5.16 | 4.86 | 13,245,331 |
| 2026-07-24 | 4.99 | -0.1400 | -2.73% | 5.13 | 5.15 | 4.95 | 9,431,084 |
| 2026-07-23 | 5.13 | -0.0400 | -0.77% | 5.03 | 5.28 | 5.00 | 9,732,094 |
| 2026-07-22 | 5.17 | -0.3100 | -5.66% | 5.50 | 5.64 | 5.10 | 14,161,009 |
| 2026-07-21 | 5.48 | +0.4600 | +9.16% | 5.07 | 5.53 | 5.02 | 20,354,160 |