조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.36 | +0.1000 | +1.08% | 9.21 | 9.38 | 8.98 | 11,092,032 |
| 2026-09-14 | 9.26 | +0.6600 | +7.67% | 8.56 | 9.41 | 8.54 | 21,037,139 |
| 2026-09-11 | 8.60 | +0.4600 | +5.65% | 8.25 | 8.70 | 8.08 | 12,388,719 |
| 2026-09-10 | 8.14 | -0.2900 | -3.44% | 8.32 | 8.42 | 8.04 | 10,570,381 |
| 2026-09-09 | 8.43 | -0.2700 | -3.10% | 8.66 | 8.73 | 8.32 | 11,938,869 |
| 2026-09-08 | 8.70 | -0.0900 | -1.02% | 8.69 | 8.91 | 8.48 | 9,543,182 |
| 2026-09-04 | 8.79 | +0.0900 | +1.03% | 8.74 | 8.90 | 8.64 | 8,079,575 |
| 2026-09-03 | 8.70 | +0.0800 | +0.93% | 8.65 | 8.79 | 8.55 | 14,637,233 |
| 2026-09-02 | 8.62 | +0.3400 | +4.11% | 8.31 | 8.69 | 8.30 | 12,393,157 |
| 2026-09-01 | 8.28 | +0.1100 | +1.35% | 8.02 | 8.29 | 7.97 | 6,760,744 |
| 2026-08-31 | 8.17 | +0.1600 | +2.00% | 7.95 | 8.17 | 7.66 | 12,126,275 |
| 2026-08-28 | 8.01 | -0.2500 | -3.03% | 8.20 | 8.35 | 7.97 | 7,693,530 |
| 2026-08-27 | 8.26 | +0.1800 | +2.23% | 8.08 | 8.32 | 7.95 | 7,437,094 |
| 2026-08-26 | 8.08 | -0.3600 | -4.27% | 8.34 | 8.55 | 8.02 | 10,102,348 |
| 2026-08-25 | 8.44 | +0.3800 | +4.71% | 8.16 | 8.48 | 8.03 | 11,907,843 |
| 2026-08-24 | 8.06 | -0.2300 | -2.77% | 8.08 | 8.36 | 7.79 | 15,731,204 |
| 2026-08-21 | 8.29 | -0.7000 | -7.79% | 9.08 | 9.30 | 8.15 | 27,808,868 |
| 2026-08-20 | 8.99 | +1.00 | +12.52% | 8.07 | 9.36 | 7.96 | 43,812,294 |
| 2026-08-19 | 7.99 | +0.9600 | +13.66% | 7.20 | 8.06 | 7.19 | 24,248,267 |
| 2026-08-18 | 7.03 | -0.0700 | -0.99% | 7.00 | 7.31 | 6.93 | 10,499,437 |