조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.02 | +0.0200 | +0.40% | 5.03 | 5.13 | 4.80 | 16,361,516 |
| 2026-07-17 | 5.00 | +0.3400 | +7.30% | 4.54 | 5.07 | 4.44 | 23,478,578 |
| 2026-07-16 | 4.66 | -0.0800 | -1.69% | 4.63 | 5.13 | 4.60 | 28,210,344 |
| 2026-07-15 | 4.74 | +0.8100 | +20.61% | 3.92 | 4.80 | 3.76 | 43,697,871 |
| 2026-07-14 | 3.93 | -0.1100 | -2.72% | 4.06 | 4.07 | 3.90 | 13,351,020 |
| 2026-07-13 | 4.04 | -0.1900 | -4.49% | 4.16 | 4.17 | 4.00 | 13,326,232 |
| 2026-07-10 | 4.23 | -0.1400 | -3.20% | 4.41 | 4.45 | 4.15 | 9,924,816 |
| 2026-07-09 | 4.37 | +0.0900 | +2.10% | 4.30 | 4.53 | 4.28 | 13,730,301 |
| 2026-07-08 | 4.28 | -0.0700 | -1.61% | 4.33 | 4.48 | 4.19 | 10,335,109 |
| 2026-07-07 | 4.35 | +0.1600 | +3.82% | 4.25 | 4.41 | 4.07 | 11,634,878 |
| 2026-07-06 | 4.19 | -0.1200 | -2.78% | 4.30 | 4.54 | 4.18 | 12,775,710 |
| 2026-07-02 | 4.31 | +0.3400 | +8.56% | 4.07 | 4.32 | 3.89 | 20,542,153 |
| 2026-07-01 | 3.97 | -0.1900 | -4.57% | 4.16 | 4.30 | 3.85 | 21,395,779 |
| 2026-06-30 | 4.16 | -0.0500 | -1.19% | 4.23 | 4.33 | 4.14 | 10,252,161 |
| 2026-06-29 | 4.21 | -0.0400 | -0.94% | 4.33 | 4.46 | 4.17 | 10,660,230 |
| 2026-06-26 | 4.25 | +0.0400 | +0.95% | 4.22 | 4.41 | 4.13 | 23,715,866 |
| 2026-06-25 | 4.21 | -0.0400 | -0.94% | 4.26 | 4.34 | 4.14 | 9,005,609 |
| 2026-06-24 | 4.25 | -0.1900 | -4.28% | 4.55 | 4.76 | 4.22 | 15,618,985 |
| 2026-06-23 | 4.44 | +0.3800 | +9.36% | 4.00 | 4.52 | 3.99 | 17,975,949 |
| 2026-06-22 | 4.06 | +0.1500 | +3.84% | 3.92 | 4.20 | 3.91 | 11,624,401 |