조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.26 | -0.4800 | -1.18% | 40.31 | 40.54 | 39.92 | 2,823,462 |
| 2026-08-14 | 40.74 | -0.3800 | -0.92% | 40.71 | 41.07 | 40.44 | 2,961,493 |
| 2026-08-13 | 41.12 | -0.0200 | -0.05% | 41.50 | 41.73 | 40.85 | 3,838,161 |
| 2026-08-12 | 41.14 | -0.6600 | -1.58% | 42.11 | 42.11 | 40.71 | 4,992,120 |
| 2026-08-11 | 41.80 | +0.4600 | +1.11% | 41.06 | 41.97 | 40.86 | 3,425,870 |
| 2026-08-10 | 41.34 | -0.2400 | -0.58% | 41.29 | 41.50 | 40.99 | 2,561,140 |
| 2026-08-07 | 41.58 | +1.05 | +2.59% | 40.33 | 41.88 | 40.03 | 3,593,985 |
| 2026-08-06 | 40.53 | -1.72 | -4.07% | 42.04 | 42.04 | 40.46 | 3,603,416 |
| 2026-08-05 | 42.25 | -0.0600 | -0.14% | 41.51 | 42.87 | 41.51 | 5,300,186 |
| 2026-08-04 | 42.31 | +0.8600 | +2.07% | 41.67 | 42.54 | 41.43 | 4,351,360 |
| 2026-08-03 | 41.45 | +0.6200 | +1.52% | 41.73 | 42.15 | 41.12 | 4,307,561 |
| 2026-07-31 | 40.83 | -2.32 | -5.38% | 43.98 | 43.99 | 40.79 | 7,396,522 |
| 2026-07-30 | 43.15 | +0.5100 | +1.20% | 44.02 | 44.02 | 42.04 | 7,357,743 |
| 2026-07-29 | 42.64 | -1.45 | -3.29% | 42.95 | 43.62 | 42.44 | 5,701,352 |
| 2026-07-28 | 44.09 | +1.68 | +3.96% | 43.57 | 44.82 | 43.35 | 7,243,761 |
| 2026-07-27 | 42.41 | +0.2500 | +0.59% | 42.75 | 43.43 | 41.99 | 7,139,459 |
| 2026-07-24 | 42.16 | +4.25 | +11.21% | 37.75 | 42.32 | 37.71 | 11,975,298 |
| 2026-07-23 | 37.91 | -0.1800 | -0.47% | 37.71 | 38.73 | 37.40 | 4,465,619 |
| 2026-07-22 | 38.09 | +1.74 | +4.79% | 36.42 | 38.20 | 36.40 | 5,016,309 |
| 2026-07-21 | 36.35 | +0.1000 | +0.28% | 36.71 | 36.85 | 35.95 | 5,997,505 |