조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.25 | -1.31 | -3.49% | 37.79 | 37.82 | 36.22 | 5,820,545 |
| 2026-07-17 | 37.56 | -0.3100 | -0.82% | 38.24 | 38.82 | 37.12 | 3,726,454 |
| 2026-07-16 | 37.87 | +1.13 | +3.08% | 36.87 | 37.92 | 36.72 | 4,485,130 |
| 2026-07-15 | 36.74 | +0.2400 | +0.66% | 37.00 | 37.56 | 36.64 | 5,839,558 |
| 2026-07-14 | 36.50 | -0.5000 | -1.35% | 36.87 | 37.06 | 35.87 | 5,414,285 |
| 2026-07-13 | 37.00 | -0.9300 | -2.45% | 38.36 | 38.60 | 36.81 | 6,606,053 |
| 2026-07-10 | 37.93 | +0.7500 | +2.02% | 37.62 | 38.60 | 37.28 | 5,040,943 |
| 2026-07-09 | 37.18 | +0.5100 | +1.39% | 37.22 | 37.63 | 36.63 | 5,757,410 |
| 2026-07-08 | 36.67 | -1.25 | -3.30% | 37.51 | 37.51 | 35.99 | 4,868,617 |
| 2026-07-07 | 37.92 | -0.6600 | -1.71% | 38.83 | 38.91 | 37.85 | 4,642,739 |
| 2026-07-06 | 38.58 | -0.2100 | -0.54% | 38.33 | 38.82 | 38.06 | 4,138,970 |
| 2026-07-02 | 38.79 | +0.4500 | +1.17% | 38.38 | 38.91 | 37.75 | 3,340,252 |
| 2026-07-01 | 38.34 | +0.2400 | +0.63% | 38.02 | 39.03 | 37.89 | 4,196,724 |
| 2026-06-30 | 38.10 | -0.1300 | -0.34% | 37.96 | 38.25 | 37.56 | 4,784,958 |
| 2026-06-29 | 38.23 | -0.5300 | -1.37% | 38.24 | 38.38 | 37.42 | 4,768,064 |
| 2026-06-26 | 38.76 | -0.2600 | -0.67% | 38.62 | 39.06 | 38.43 | 4,950,212 |
| 2026-06-25 | 39.02 | +0.7200 | +1.88% | 38.80 | 39.82 | 38.40 | 6,966,344 |
| 2026-06-24 | 38.30 | +1.74 | +4.76% | 37.06 | 38.67 | 36.83 | 6,007,870 |
| 2026-06-23 | 36.56 | -0.3300 | -0.89% | 36.25 | 37.21 | 36.12 | 4,954,748 |
| 2026-06-22 | 36.89 | +0.0700 | +0.19% | 37.16 | 37.74 | 36.86 | 8,203,081 |