조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.99 | -0.2600 | -0.76% | 34.32 | 34.60 | 33.64 | 6,077,802 |
| 2026-09-14 | 34.25 | -0.1100 | -0.32% | 34.02 | 34.86 | 33.94 | 5,778,727 |
| 2026-09-11 | 34.36 | +0.0700 | +0.20% | 35.12 | 35.13 | 34.21 | 4,586,504 |
| 2026-09-10 | 34.29 | -0.3500 | -1.01% | 34.74 | 34.78 | 33.82 | 5,471,034 |
| 2026-09-09 | 34.64 | -1.85 | -5.07% | 36.38 | 36.57 | 34.64 | 4,038,474 |
| 2026-09-08 | 36.49 | -0.7500 | -2.01% | 36.70 | 37.46 | 36.48 | 4,523,637 |
| 2026-09-04 | 37.24 | +0.8000 | +2.20% | 36.39 | 37.76 | 36.36 | 3,907,329 |
| 2026-09-03 | 36.44 | +0.1400 | +0.39% | 36.66 | 37.18 | 35.52 | 4,256,544 |
| 2026-09-02 | 36.30 | -0.1600 | -0.44% | 36.70 | 37.38 | 36.13 | 4,995,867 |
| 2026-09-01 | 36.46 | -1.47 | -3.88% | 37.70 | 37.90 | 36.26 | 6,522,019 |
| 2026-08-31 | 37.93 | -1.38 | -3.51% | 39.07 | 39.20 | 37.80 | 4,883,238 |
| 2026-08-28 | 39.31 | -0.5700 | -1.43% | 40.17 | 40.32 | 39.14 | 3,520,436 |
| 2026-08-27 | 39.88 | -1.51 | -3.65% | 40.71 | 41.19 | 39.82 | 4,009,894 |
| 2026-08-26 | 41.39 | +0.4000 | +0.98% | 40.92 | 41.83 | 40.73 | 3,370,442 |
| 2026-08-25 | 40.99 | -0.0500 | -0.12% | 41.17 | 41.25 | 40.50 | 3,658,129 |
| 2026-08-24 | 41.04 | -0.4500 | -1.08% | 41.75 | 42.21 | 40.87 | 3,630,285 |
| 2026-08-21 | 41.49 | +1.13 | +2.80% | 41.11 | 41.70 | 40.43 | 3,123,592 |
| 2026-08-20 | 40.36 | -0.7000 | -1.70% | 40.39 | 41.23 | 39.99 | 2,880,950 |
| 2026-08-19 | 41.06 | +1.01 | +2.52% | 40.65 | 41.65 | 40.48 | 3,087,258 |
| 2026-08-18 | 40.05 | -0.2100 | -0.52% | 40.13 | 40.58 | 39.99 | 3,435,368 |