조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.30 | -0.2190 | -1.75% | 12.52 | 12.78 | 11.81 | 14,635 |
| 2026-07-17 | 12.52 | +0.2460 | +2.00% | 13.07 | 13.43 | 12.18 | 17,110 |
| 2026-07-16 | 12.27 | +0.3660 | +3.07% | 11.90 | 12.75 | 11.90 | 45,152 |
| 2026-07-15 | 11.91 | -1.91 | -13.79% | 13.81 | 14.63 | 11.51 | 70,606 |
| 2026-07-14 | 13.81 | -2.15 | -13.46% | 15.33 | 17.10 | 13.81 | 161,038 |
| 2026-07-13 | 15.96 | -0.9150 | -5.42% | 16.88 | 17.10 | 15.44 | 53,272 |
| 2026-07-10 | 16.88 | +0.0750 | +0.45% | 16.81 | 17.10 | 16.80 | 4,071 |
| 2026-07-09 | 16.80 | -0.6090 | -3.50% | 18.30 | 18.30 | 16.80 | 18,869 |
| 2026-07-08 | 17.41 | -0.7290 | -4.02% | 18.02 | 18.27 | 17.40 | 12,188 |
| 2026-07-07 | 18.14 | -0.0120 | -0.07% | 18.77 | 18.90 | 17.70 | 96,043 |
| 2026-07-06 | 18.15 | -0.6300 | -3.35% | 18.60 | 19.50 | 17.70 | 55,896 |
| 2026-07-02 | 18.78 | -1.31 | -6.51% | 19.50 | 20.64 | 18.15 | 33,406 |
| 2026-07-01 | 20.09 | -0.5010 | -2.43% | 20.20 | 20.67 | 19.61 | 17,885 |
| 2026-06-30 | 20.59 | +0.9390 | +4.78% | 18.76 | 21.56 | 18.66 | 78,569 |
| 2026-06-29 | 19.65 | -0.1200 | -0.61% | 19.18 | 19.77 | 18.26 | 47,881 |
| 2026-06-26 | 19.77 | +1.34 | +7.24% | 16.65 | 19.77 | 16.59 | 188,351 |
| 2026-06-25 | 18.44 | -0.1350 | -0.73% | 18.29 | 19.20 | 17.85 | 56,621 |
| 2026-06-24 | 18.57 | +0.3690 | +2.03% | 18.19 | 18.90 | 18.00 | 72,138 |
| 2026-06-23 | 18.20 | +0.1710 | +0.95% | 17.97 | 21.56 | 17.97 | 176,559 |
| 2026-06-22 | 18.03 | -1.06 | -5.56% | 18.30 | 19.16 | 18.03 | 88,948 |