조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.91 | -0.8580 | -11.05% | 7.50 | 7.80 | 6.58 | 373,453 |
| 2026-08-14 | 7.76 | +0.6150 | +8.60% | 7.11 | 7.80 | 6.75 | 855,818 |
| 2026-08-13 | 7.15 | -1.23 | -14.71% | 8.43 | 13.34 | 5.99 | 9,332,055 |
| 2026-08-12 | 8.38 | -3.61 | -30.12% | 9.00 | 10.50 | 7.51 | 464,600 |
| 2026-08-11 | 11.99 | +0.4350 | +3.76% | 12.00 | 12.00 | 11.79 | 32,878 |
| 2026-08-10 | 11.56 | -1.04 | -8.26% | 12.00 | 12.59 | 11.41 | 65,804 |
| 2026-08-07 | 12.60 | -0.2340 | -1.82% | 13.05 | 13.20 | 11.70 | 48,922 |
| 2026-08-06 | 12.83 | +0.0570 | +0.45% | 12.60 | 13.04 | 11.70 | 21,020 |
| 2026-08-05 | 12.78 | -0.8070 | -5.94% | 12.38 | 13.05 | 12.00 | 18,312 |
| 2026-08-04 | 13.58 | +0.9540 | +7.55% | 12.61 | 13.80 | 11.91 | 90,042 |
| 2026-08-03 | 12.63 | +2.66 | +26.69% | 10.18 | 13.24 | 10.06 | 1,019,450 |
| 2026-07-31 | 9.97 | +0.0630 | +0.64% | 9.96 | 10.24 | 9.81 | 54,480 |
| 2026-07-30 | 9.91 | -0.8940 | -8.28% | 10.80 | 10.80 | 9.90 | 10,717 |
| 2026-07-29 | 10.80 | +0.2850 | +2.71% | 10.53 | 10.91 | 10.52 | 21,552 |
| 2026-07-28 | 10.52 | -0.4650 | -4.23% | 10.80 | 12.00 | 10.52 | 24,857 |
| 2026-07-27 | 10.98 | +0.4830 | +4.60% | 11.04 | 11.34 | 10.50 | 61,046 |
| 2026-07-24 | 10.50 | -0.7680 | -6.82% | 11.03 | 11.70 | 9.90 | 55,318 |
| 2026-07-23 | 11.27 | -0.4350 | -3.72% | 11.52 | 12.00 | 11.27 | 25,978 |
| 2026-07-22 | 11.70 | -0.5310 | -4.34% | 12.57 | 12.57 | 10.50 | 108,283 |
| 2026-07-21 | 12.23 | -0.0690 | -0.56% | 12.00 | 12.37 | 11.76 | 7,993 |