조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.33 | -0.1600 | -4.58% | 3.44 | 3.48 | 3.03 | 120,644 |
| 2026-09-14 | 3.49 | -0.1580 | -4.33% | 3.33 | 3.72 | 3.03 | 168,017 |
| 2026-09-11 | 3.65 | -0.5640 | -13.39% | 3.42 | 3.67 | 3.04 | 18,447,869 |
| 2026-09-10 | 4.21 | +0.4590 | +12.23% | 5.42 | 6.60 | 4.07 | 502,381,598 |
| 2026-09-09 | 3.75 | +0.2880 | +8.31% | 3.54 | 4.05 | 3.45 | 13,383,152 |
| 2026-09-08 | 3.47 | +0.1110 | +3.31% | 3.37 | 3.55 | 3.15 | 530,471 |
| 2026-09-04 | 3.35 | -0.2130 | -5.97% | 3.48 | 3.56 | 3.21 | 831,582 |
| 2026-09-03 | 3.57 | -0.0510 | -1.41% | 3.59 | 3.67 | 3.51 | 889,650 |
| 2026-09-02 | 3.62 | -0.1020 | -2.74% | 3.51 | 4.16 | 3.35 | 9,351,338 |
| 2026-09-01 | 3.72 | -0.0600 | -1.59% | 3.67 | 3.87 | 3.39 | 391,056 |
| 2026-08-31 | 3.78 | +0.0900 | +2.44% | 3.62 | 3.87 | 3.27 | 591,331 |
| 2026-08-28 | 3.69 | -0.0600 | -1.60% | 3.64 | 3.75 | 3.55 | 601,867 |
| 2026-08-27 | 3.75 | -0.0720 | -1.88% | 3.69 | 3.75 | 3.43 | 1,295,724 |
| 2026-08-26 | 3.82 | -0.1980 | -4.93% | 4.17 | 4.94 | 3.45 | 10,710,852 |
| 2026-08-25 | 4.02 | -0.4800 | -10.67% | 4.65 | 4.80 | 3.78 | 1,752,311 |
| 2026-08-24 | 4.50 | +0.0540 | +1.21% | 4.50 | 4.80 | 4.07 | 1,209,421 |
| 2026-08-21 | 4.45 | -1.57 | -26.05% | 5.55 | 5.79 | 4.35 | 10,800,390 |
| 2026-08-20 | 6.01 | -0.2280 | -3.65% | 6.42 | 6.90 | 5.65 | 835,026 |
| 2026-08-19 | 6.24 | -0.1800 | -2.80% | 6.25 | 6.90 | 6.00 | 373,483 |
| 2026-08-18 | 6.42 | -0.4860 | -7.04% | 6.72 | 7.09 | 5.80 | 506,774 |