조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.26 | +0.0800 | +3.67% | 2.15 | 2.30 | 2.12 | 217,230 |
| 2026-08-14 | 2.18 | -0.3550 | -14.00% | 2.18 | 2.24 | 2.12 | 105,794 |
| 2026-08-13 | 2.54 | +0.0650 | +2.63% | 2.61 | 2.71 | 2.48 | 198,745 |
| 2026-08-12 | 2.47 | +0.3200 | +14.88% | 2.50 | 2.64 | 2.44 | 385,305 |
| 2026-08-11 | 2.15 | -0.0700 | -3.15% | 2.32 | 2.34 | 2.15 | 446,071 |
| 2026-08-10 | 2.22 | +0.4900 | +28.32% | 2.11 | 2.48 | 2.07 | 6,805,141 |
| 2026-08-07 | 1.73 | -0.0550 | -3.08% | 1.73 | 1.73 | 1.72 | 5,017 |
| 2026-08-06 | 1.79 | +0.0150 | +0.85% | 1.78 | 1.79 | 1.60 | 3,334 |
| 2026-08-05 | 1.77 | -0.0150 | -0.84% | 1.71 | 1.80 | 1.71 | 1,841 |
| 2026-08-04 | 1.79 | +0.0650 | +3.78% | 1.76 | 1.81 | 1.75 | 2,338 |
| 2026-08-03 | 1.72 | -0.0300 | -1.71% | 1.75 | 1.77 | 1.69 | 47,280 |
| 2026-07-31 | 1.75 | +0.0050 | +0.29% | 1.76 | 1.76 | 1.72 | 9,291 |
| 2026-07-30 | 1.75 | -0.0750 | -4.12% | 1.75 | 1.77 | 1.74 | 23,409 |
| 2026-07-29 | 1.82 | +0.1396 | +8.31% | 1.84 | 1.84 | 1.82 | 1,004 |
| 2026-07-28 | 1.68 | -0.0916 | -5.17% | 1.78 | 1.91 | 1.68 | 5,182 |
| 2026-07-27 | 1.77 | -0.0080 | -0.45% | 1.84 | 1.84 | 1.77 | 2,520 |
| 2026-07-24 | 1.78 | +0.0200 | +1.14% | 1.81 | 1.81 | 1.78 | 2,543 |
| 2026-07-23 | 1.76 | -0.0150 | -0.85% | 1.79 | 1.86 | 1.74 | 4,372 |
| 2026-07-22 | 1.78 | +0.0100 | +0.57% | 1.78 | 1.78 | 1.78 | 1,919 |
| 2026-07-21 | 1.77 | +0.0350 | +2.02% | 1.76 | 1.77 | 1.74 | 2,534 |