조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.86 | +0.0100 | +0.54% | 1.85 | 1.92 | 1.84 | 47,787 |
| 2026-09-14 | 1.85 | -0.0200 | -1.07% | 1.86 | 1.90 | 1.81 | 20,791 |
| 2026-09-11 | 1.87 | -0.0100 | -0.53% | 1.89 | 1.93 | 1.87 | 8,324 |
| 2026-09-10 | 1.88 | -0.0700 | -3.59% | 1.91 | 1.94 | 1.88 | 8,467 |
| 2026-09-09 | 1.95 | -0.1000 | -4.88% | 2.01 | 2.04 | 1.95 | 24,040 |
| 2026-09-08 | 2.05 | -0.0300 | -1.44% | 2.04 | 2.06 | 2.00 | 27,544 |
| 2026-09-04 | 2.08 | -0.0300 | -1.42% | 2.10 | 2.15 | 2.03 | 8,980 |
| 2026-09-03 | 2.11 | -0.0600 | -2.76% | 2.14 | 2.20 | 2.09 | 10,891 |
| 2026-09-02 | 2.17 | +0.0500 | +2.36% | 2.23 | 2.23 | 2.12 | 17,404 |
| 2026-09-01 | 2.12 | -0.0500 | -2.30% | 2.14 | 2.14 | 2.11 | 16,663 |
| 2026-08-31 | 2.17 | -0.0500 | -2.25% | 2.21 | 2.29 | 2.17 | 9,961 |
| 2026-08-28 | 2.22 | -0.0100 | -0.45% | 2.26 | 2.29 | 2.22 | 11,797 |
| 2026-08-27 | 2.23 | +0.0700 | +3.24% | 2.22 | 2.26 | 2.22 | 6,056 |
| 2026-08-26 | 2.16 | -0.1100 | -4.85% | 2.22 | 2.25 | 2.16 | 20,468 |
| 2026-08-25 | 2.27 | +0.0650 | +2.95% | 2.22 | 2.28 | 2.21 | 27,970 |
| 2026-08-24 | 2.21 | -0.0550 | -2.43% | 2.21 | 2.28 | 2.18 | 58,941 |
| 2026-08-21 | 2.26 | +0.1700 | +8.13% | 2.24 | 2.30 | 2.20 | 44,358 |
| 2026-08-20 | 2.09 | -0.0300 | -1.42% | 2.14 | 2.16 | 2.05 | 52,545 |
| 2026-08-19 | 2.12 | +0.0500 | +2.42% | 2.11 | 2.13 | 2.09 | 27,071 |
| 2026-08-18 | 2.07 | -0.1900 | -8.41% | 2.13 | 2.13 | 2.04 | 46,494 |