조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.73 | -0.0200 | -1.14% | 1.72 | 1.73 | 1.72 | 2,727 |
| 2026-07-17 | 1.75 | -0.0250 | -1.41% | 1.72 | 1.76 | 1.72 | 10,432 |
| 2026-07-16 | 1.78 | -0.0250 | -1.39% | 1.76 | 1.79 | 1.76 | 5,087 |
| 2026-07-15 | 1.80 | +0.0100 | +0.56% | 1.76 | 1.81 | 1.76 | 3,057 |
| 2026-07-14 | 1.79 | 0.00 | 0.00% | 1.82 | 1.89 | 1.79 | 4,901 |
| 2026-07-13 | 1.79 | -0.0025 | -0.14% | 1.78 | 1.84 | 1.74 | 11,979 |
| 2026-07-10 | 1.79 | +0.0025 | +0.14% | 1.79 | 1.81 | 1.76 | 11,787 |
| 2026-07-09 | 1.79 | -0.0500 | -2.72% | 1.77 | 1.83 | 1.76 | 2,325 |
| 2026-07-08 | 1.84 | -0.0599 | -3.15% | 1.82 | 1.85 | 1.80 | 5,436 |
| 2026-07-07 | 1.90 | +0.0299 | +1.60% | 1.88 | 1.95 | 1.84 | 10,126 |
| 2026-07-06 | 1.87 | +0.0700 | +3.89% | 1.90 | 1.94 | 1.82 | 9,002 |
| 2026-07-02 | 1.80 | -0.0100 | -0.55% | 1.81 | 1.88 | 1.80 | 5,969 |
| 2026-07-01 | 1.81 | -0.0300 | -1.63% | 1.86 | 1.89 | 1.81 | 8,035 |
| 2026-06-30 | 1.84 | +0.0400 | +2.22% | 1.87 | 1.87 | 1.82 | 9,900 |
| 2026-06-29 | 1.80 | +0.0100 | +0.56% | 1.80 | 1.92 | 1.77 | 31,759 |
| 2026-06-26 | 1.79 | 0.00 | 0.00% | 1.78 | 1.91 | 1.76 | 10,509 |
| 2026-06-25 | 1.79 | -0.1100 | -5.79% | 1.78 | 1.87 | 1.78 | 6,890 |
| 2026-06-24 | 1.90 | +0.0100 | +0.53% | 1.86 | 1.94 | 1.86 | 11,807 |
| 2026-06-23 | 1.89 | +0.0800 | +4.42% | 1.90 | 1.96 | 1.85 | 11,716 |
| 2026-06-22 | 1.81 | 0.00 | 0.00% | 1.89 | 1.91 | 1.77 | 8,745 |