조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.92 | +0.0450 | +2.41% | 1.91 | 1.92 | 1.91 | 2,723 |
| 2026-08-14 | 1.87 | 0.00 | 0.00% | 1.89 | 1.90 | 1.87 | 2,847 |
| 2026-08-13 | 1.87 | -0.0438 | -2.29% | 1.80 | 1.90 | 1.79 | 6,034 |
| 2026-08-12 | 1.91 | -0.0062 | -0.32% | 1.70 | 1.91 | 1.70 | 6,700 |
| 2026-08-11 | 1.92 | -0.0100 | -0.52% | 1.85 | 1.95 | 1.85 | 11,178 |
| 2026-08-10 | 1.93 | +0.0800 | +4.32% | 1.86 | 1.93 | 1.83 | 4,227 |
| 2026-08-07 | 1.85 | +0.0300 | +1.65% | 1.83 | 1.87 | 1.83 | 7,676 |
| 2026-08-06 | 1.82 | -0.0300 | -1.62% | 1.82 | 1.82 | 1.82 | 749 |
| 2026-08-05 | 1.85 | +0.0300 | +1.65% | 1.79 | 1.85 | 1.79 | 3,362 |
| 2026-08-04 | 1.82 | -0.0200 | -1.09% | 1.80 | 1.86 | 1.80 | 7,021 |
| 2026-08-03 | 1.84 | +0.0400 | +2.22% | 1.82 | 1.86 | 1.80 | 8,506 |
| 2026-07-31 | 1.80 | -0.0200 | -1.10% | 1.84 | 1.84 | 1.76 | 3,150 |
| 2026-07-30 | 1.82 | -0.0100 | -0.55% | 1.83 | 1.83 | 1.82 | 1,444 |
| 2026-07-29 | 1.83 | +0.0300 | +1.67% | 1.79 | 1.85 | 1.78 | 17,897 |
| 2026-07-28 | 1.80 | +0.0100 | +0.56% | 1.79 | 1.80 | 1.77 | 4,467 |
| 2026-07-27 | 1.79 | -0.0100 | -0.56% | 1.80 | 1.80 | 1.79 | 4,744 |
| 2026-07-24 | 1.80 | +0.0250 | +1.41% | 1.86 | 1.86 | 1.78 | 3,377 |
| 2026-07-23 | 1.78 | -0.0250 | -1.39% | 1.80 | 1.80 | 1.78 | 5,651 |
| 2026-07-22 | 1.80 | 0.00 | 0.00% | 1.79 | 1.84 | 1.74 | 19,956 |
| 2026-07-21 | 1.80 | -0.0300 | -1.64% | 1.78 | 1.81 | 1.76 | 7,029 |