조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.83 | -0.0200 | -1.08% | 1.85 | 1.85 | 1.81 | 3,854 |
| 2026-09-14 | 1.85 | -0.0300 | -1.60% | 1.87 | 1.94 | 1.85 | 15,784 |
| 2026-09-11 | 1.88 | +0.0100 | +0.53% | 1.94 | 1.94 | 1.87 | 1,331 |
| 2026-09-10 | 1.87 | -0.0100 | -0.53% | 1.90 | 1.90 | 1.87 | 5,427 |
| 2026-09-09 | 1.88 | -0.0600 | -3.09% | 1.88 | 1.95 | 1.85 | 8,695 |
| 2026-09-08 | 1.94 | +0.0300 | +1.57% | 1.91 | 1.99 | 1.87 | 15,705 |
| 2026-09-04 | 1.91 | -0.0100 | -0.52% | 1.91 | 1.91 | 1.90 | 3,798 |
| 2026-09-03 | 1.92 | +0.0900 | +4.92% | 1.85 | 1.92 | 1.85 | 17,469 |
| 2026-09-02 | 1.83 | -0.0300 | -1.61% | 1.85 | 1.91 | 1.81 | 11,326 |
| 2026-09-01 | 1.86 | 0.00 | 0.00% | 1.81 | 1.89 | 1.81 | 3,147 |
| 2026-08-31 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 910 |
| 2026-08-28 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 787 |
| 2026-08-27 | 1.86 | +0.0500 | +2.76% | 1.86 | 1.91 | 1.86 | 2,990 |
| 2026-08-26 | 1.81 | -0.0500 | -2.69% | 1.85 | 1.85 | 1.81 | 1,548 |
| 2026-08-25 | 1.86 | -0.0200 | -1.06% | 1.84 | 1.86 | 1.82 | 3,595 |
| 2026-08-24 | 1.88 | +0.0200 | +1.08% | 1.83 | 1.89 | 1.82 | 5,729 |
| 2026-08-21 | 1.86 | -0.0150 | -0.80% | 1.94 | 1.94 | 1.84 | 6,440 |
| 2026-08-20 | 1.88 | -0.0750 | -3.85% | 1.91 | 1.94 | 1.88 | 2,848 |
| 2026-08-19 | 1.95 | +0.0500 | +2.63% | 1.82 | 2.00 | 1.82 | 9,886 |
| 2026-08-18 | 1.90 | -0.0150 | -0.78% | 1.90 | 1.90 | 1.85 | 2,255 |