조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.83 | +0.0200 | +1.10% | 1.82 | 1.83 | 1.78 | 14,402 |
| 2026-07-17 | 1.81 | 0.00 | 0.00% | 1.84 | 1.84 | 1.79 | 10,902 |
| 2026-07-16 | 1.81 | -0.0200 | -1.09% | 1.78 | 1.84 | 1.75 | 30,794 |
| 2026-07-15 | 1.83 | +0.0100 | +0.55% | 1.82 | 1.92 | 1.79 | 41,254 |
| 2026-07-14 | 1.82 | +0.0400 | +2.25% | 1.77 | 1.93 | 1.77 | 36,072 |
| 2026-07-13 | 1.78 | +0.0100 | +0.56% | 1.75 | 1.78 | 1.75 | 7,251 |
| 2026-07-10 | 1.77 | +0.0200 | +1.14% | 1.75 | 1.77 | 1.72 | 8,292 |
| 2026-07-09 | 1.75 | +0.0600 | +3.55% | 1.74 | 1.76 | 1.71 | 29,566 |
| 2026-07-08 | 1.69 | -0.0100 | -0.59% | 1.69 | 1.75 | 1.69 | 9,565 |
| 2026-07-07 | 1.70 | -0.0300 | -1.73% | 1.72 | 1.76 | 1.70 | 25,752 |
| 2026-07-06 | 1.73 | +0.0100 | +0.58% | 1.71 | 1.79 | 1.71 | 20,072 |
| 2026-07-02 | 1.72 | -0.0200 | -1.15% | 1.70 | 1.84 | 1.69 | 14,171 |
| 2026-07-01 | 1.74 | 0.00 | 0.00% | 1.75 | 1.76 | 1.72 | 21,767 |
| 2026-06-30 | 1.74 | +0.0200 | +1.16% | 1.80 | 1.84 | 1.74 | 28,605 |
| 2026-06-29 | 1.72 | +0.0300 | +1.78% | 1.72 | 1.75 | 1.70 | 12,398 |
| 2026-06-26 | 1.69 | +0.0400 | +2.42% | 1.61 | 1.71 | 1.61 | 11,836 |
| 2026-06-25 | 1.65 | -0.0500 | -2.94% | 1.70 | 1.71 | 1.61 | 28,374 |
| 2026-06-24 | 1.70 | -0.0200 | -1.16% | 1.73 | 1.73 | 1.70 | 22,582 |
| 2026-06-23 | 1.72 | +0.0200 | +1.18% | 1.69 | 1.73 | 1.69 | 26,290 |
| 2026-06-22 | 1.70 | -0.0400 | -2.30% | 1.71 | 1.72 | 1.69 | 9,756 |