조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.98 | -0.0200 | -1.00% | 2.00 | 2.00 | 1.93 | 359,639 |
| 2026-09-14 | 2.00 | +0.0600 | +3.09% | 1.96 | 2.02 | 1.89 | 507,602 |
| 2026-09-11 | 1.94 | 0.00 | 0.00% | 1.98 | 2.00 | 1.89 | 465,714 |
| 2026-09-10 | 1.94 | -0.0900 | -4.43% | 2.03 | 2.03 | 1.91 | 510,033 |
| 2026-09-09 | 2.03 | -0.0400 | -1.93% | 2.07 | 2.10 | 2.03 | 293,082 |
| 2026-09-08 | 2.07 | -0.0400 | -1.90% | 2.10 | 2.13 | 2.03 | 228,152 |
| 2026-09-04 | 2.11 | +0.0200 | +0.96% | 2.06 | 2.15 | 2.06 | 300,380 |
| 2026-09-03 | 2.09 | -0.0200 | -0.95% | 2.13 | 2.13 | 2.05 | 349,611 |
| 2026-09-02 | 2.11 | +0.0800 | +3.94% | 2.03 | 2.14 | 2.03 | 465,903 |
| 2026-09-01 | 2.03 | -0.0200 | -0.98% | 2.00 | 2.04 | 1.98 | 320,468 |
| 2026-08-31 | 2.05 | +0.0250 | +1.23% | 2.00 | 2.06 | 1.97 | 374,208 |
| 2026-08-28 | 2.03 | -0.2050 | -9.19% | 2.23 | 2.25 | 1.99 | 630,546 |
| 2026-08-27 | 2.23 | +0.0900 | +4.21% | 2.15 | 2.25 | 2.15 | 525,706 |
| 2026-08-26 | 2.14 | -0.0300 | -1.38% | 2.17 | 2.17 | 2.10 | 313,570 |
| 2026-08-25 | 2.17 | +0.0500 | +2.36% | 2.13 | 2.21 | 2.12 | 542,815 |
| 2026-08-24 | 2.12 | +0.0500 | +2.42% | 2.08 | 2.15 | 2.03 | 360,771 |
| 2026-08-21 | 2.07 | +0.0500 | +2.48% | 2.05 | 2.09 | 2.02 | 330,592 |
| 2026-08-20 | 2.02 | -0.0900 | -4.27% | 2.07 | 2.09 | 2.02 | 314,081 |
| 2026-08-19 | 2.11 | +0.1500 | +7.65% | 1.99 | 2.12 | 1.99 | 448,680 |
| 2026-08-18 | 1.96 | +0.0100 | +0.51% | 1.94 | 1.98 | 1.90 | 389,157 |