조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.19 | -0.0600 | -2.67% | 2.27 | 2.30 | 2.14 | 861,440 |
| 2026-07-17 | 2.25 | -0.0100 | -0.44% | 2.23 | 2.36 | 2.19 | 1,103,958 |
| 2026-07-16 | 2.26 | +0.0900 | +4.15% | 2.18 | 2.27 | 2.12 | 1,073,908 |
| 2026-07-15 | 2.17 | +0.0400 | +1.88% | 2.16 | 2.21 | 2.09 | 602,781 |
| 2026-07-14 | 2.13 | -0.0700 | -3.18% | 2.21 | 2.25 | 2.10 | 1,651,745 |
| 2026-07-13 | 2.20 | -0.0500 | -2.22% | 2.24 | 2.24 | 2.08 | 1,712,055 |
| 2026-07-10 | 2.25 | -0.0600 | -2.60% | 2.31 | 2.31 | 2.19 | 1,207,814 |
| 2026-07-09 | 2.31 | -0.1200 | -4.94% | 2.41 | 2.46 | 2.27 | 1,292,464 |
| 2026-07-08 | 2.43 | +0.1200 | +5.19% | 2.40 | 2.45 | 2.28 | 1,272,698 |
| 2026-07-07 | 2.31 | -0.0900 | -3.75% | 2.40 | 2.42 | 2.28 | 1,510,385 |
| 2026-07-06 | 2.40 | -0.0300 | -1.23% | 2.42 | 2.47 | 2.31 | 1,027,362 |
| 2026-07-02 | 2.43 | +0.0400 | +1.67% | 2.38 | 2.49 | 2.36 | 839,792 |
| 2026-07-01 | 2.39 | -0.0600 | -2.45% | 2.42 | 2.50 | 2.29 | 2,023,701 |
| 2026-06-30 | 2.45 | +0.0400 | +1.66% | 2.38 | 2.55 | 2.34 | 4,679,613 |
| 2026-06-29 | 2.41 | +0.0900 | +3.88% | 2.35 | 2.50 | 2.18 | 1,868,707 |
| 2026-06-26 | 2.32 | +0.0200 | +0.87% | 2.28 | 2.50 | 2.27 | 16,996,825 |
| 2026-06-25 | 2.30 | +0.0100 | +0.44% | 2.29 | 2.50 | 2.28 | 1,014,877 |
| 2026-06-24 | 2.29 | -0.1200 | -4.98% | 2.45 | 2.49 | 2.28 | 1,104,653 |
| 2026-06-23 | 2.41 | +0.1100 | +4.78% | 2.24 | 2.41 | 2.22 | 1,259,847 |
| 2026-06-22 | 2.30 | +0.0100 | +0.44% | 2.29 | 2.41 | 2.27 | 965,290 |