조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.95 | +0.0300 | +1.56% | 1.92 | 1.95 | 1.89 | 414,878 |
| 2026-08-14 | 1.92 | -0.0100 | -0.52% | 1.95 | 1.96 | 1.89 | 489,965 |
| 2026-08-13 | 1.93 | -0.0300 | -1.53% | 1.98 | 2.03 | 1.91 | 546,545 |
| 2026-08-12 | 1.96 | -0.1000 | -4.85% | 2.08 | 2.09 | 1.96 | 530,612 |
| 2026-08-11 | 2.06 | +0.0800 | +4.04% | 2.00 | 2.07 | 1.93 | 522,836 |
| 2026-08-10 | 1.98 | -0.0200 | -1.00% | 1.99 | 2.02 | 1.96 | 339,520 |
| 2026-08-07 | 2.00 | +0.1000 | +5.26% | 1.92 | 2.02 | 1.90 | 522,583 |
| 2026-08-06 | 1.90 | -0.0600 | -3.06% | 1.99 | 2.00 | 1.89 | 594,299 |
| 2026-08-05 | 1.96 | -0.0500 | -2.49% | 2.02 | 2.05 | 1.94 | 833,748 |
| 2026-08-04 | 2.01 | +0.0300 | +1.52% | 2.02 | 2.07 | 2.01 | 849,443 |
| 2026-08-03 | 1.98 | -0.0400 | -1.98% | 2.05 | 2.05 | 1.95 | 572,031 |
| 2026-07-31 | 2.02 | -0.1700 | -7.76% | 2.18 | 2.18 | 2.02 | 448,023 |
| 2026-07-30 | 2.19 | +0.1700 | +8.42% | 2.04 | 2.21 | 2.02 | 572,213 |
| 2026-07-29 | 2.02 | -0.0300 | -1.46% | 2.04 | 2.09 | 1.96 | 1,058,585 |
| 2026-07-28 | 2.05 | -0.0400 | -1.91% | 2.09 | 2.10 | 1.97 | 857,876 |
| 2026-07-27 | 2.09 | -0.0200 | -0.95% | 2.14 | 2.22 | 2.08 | 496,674 |
| 2026-07-24 | 2.11 | -0.0600 | -2.76% | 2.18 | 2.18 | 2.08 | 678,432 |
| 2026-07-23 | 2.17 | +0.0200 | +0.93% | 2.10 | 2.18 | 2.10 | 519,962 |
| 2026-07-22 | 2.15 | -0.0900 | -4.02% | 2.20 | 2.26 | 2.14 | 507,875 |
| 2026-07-21 | 2.24 | +0.0500 | +2.28% | 2.23 | 2.24 | 2.18 | 710,768 |