조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.55 | +0.9800 | +4.16% | 24.31 | 24.87 | 23.95 | 162,191 |
| 2026-08-14 | 23.57 | -0.4500 | -1.87% | 23.84 | 24.54 | 23.41 | 206,039 |
| 2026-08-13 | 24.02 | -0.6800 | -2.75% | 24.50 | 24.87 | 23.98 | 114,783 |
| 2026-08-12 | 24.70 | -0.5500 | -2.18% | 25.71 | 25.71 | 24.66 | 136,515 |
| 2026-08-11 | 25.25 | -0.4100 | -1.60% | 26.24 | 26.29 | 25.20 | 235,048 |
| 2026-08-10 | 25.66 | +0.5700 | +2.27% | 25.44 | 26.63 | 25.13 | 309,611 |
| 2026-08-07 | 25.09 | +1.22 | +5.11% | 24.80 | 25.35 | 24.16 | 182,012 |
| 2026-08-06 | 23.87 | +0.1000 | +0.42% | 23.60 | 24.20 | 23.17 | 224,082 |
| 2026-08-05 | 23.77 | +0.1200 | +0.51% | 24.16 | 24.59 | 23.55 | 325,390 |
| 2026-08-04 | 23.65 | +2.08 | +9.64% | 22.29 | 24.10 | 22.29 | 331,413 |
| 2026-08-03 | 21.57 | +0.8200 | +3.95% | 20.62 | 21.77 | 20.62 | 161,476 |
| 2026-07-31 | 20.75 | -0.7900 | -3.67% | 22.00 | 22.08 | 20.51 | 139,289 |
| 2026-07-30 | 21.54 | +1.29 | +6.37% | 20.29 | 21.63 | 20.10 | 269,296 |
| 2026-07-29 | 20.25 | -1.94 | -8.74% | 21.55 | 21.88 | 20.09 | 480,047 |
| 2026-07-28 | 22.19 | -0.7600 | -3.31% | 22.87 | 22.87 | 21.69 | 166,466 |
| 2026-07-27 | 22.95 | +1.39 | +6.45% | 22.30 | 23.40 | 22.24 | 245,207 |
| 2026-07-24 | 21.56 | -0.3800 | -1.73% | 21.66 | 21.86 | 21.00 | 316,305 |
| 2026-07-23 | 21.94 | -1.86 | -7.82% | 23.04 | 23.24 | 21.71 | 412,387 |
| 2026-07-22 | 23.80 | -0.1500 | -0.63% | 24.14 | 24.77 | 23.71 | 258,374 |
| 2026-07-21 | 23.95 | +1.45 | +6.44% | 23.00 | 24.56 | 23.00 | 292,811 |