조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.50 | -0.4400 | -1.92% | 23.15 | 23.19 | 22.26 | 280,405 |
| 2026-07-17 | 22.94 | -0.3200 | -1.38% | 22.73 | 23.35 | 22.10 | 204,348 |
| 2026-07-16 | 23.26 | -1.41 | -5.72% | 24.25 | 24.30 | 23.14 | 270,684 |
| 2026-07-15 | 24.67 | -0.8200 | -3.22% | 25.51 | 25.62 | 24.16 | 349,349 |
| 2026-07-14 | 25.49 | +0.8200 | +3.32% | 25.76 | 26.70 | 25.19 | 402,677 |
| 2026-07-13 | 24.67 | -0.3600 | -1.44% | 25.56 | 25.68 | 24.59 | 414,991 |
| 2026-07-10 | 25.03 | +1.28 | +5.39% | 24.00 | 25.19 | 23.87 | 375,773 |
| 2026-07-09 | 23.75 | -0.1100 | -0.46% | 24.00 | 24.39 | 23.58 | 324,328 |
| 2026-07-08 | 23.86 | -1.99 | -7.70% | 24.20 | 25.34 | 23.06 | 811,639 |
| 2026-07-07 | 25.85 | -2.51 | -8.85% | 28.00 | 28.00 | 25.82 | 285,521 |
| 2026-07-06 | 28.36 | -0.4200 | -1.46% | 29.06 | 29.60 | 28.19 | 188,774 |
| 2026-07-02 | 28.78 | -0.1500 | -0.52% | 29.13 | 30.59 | 28.21 | 176,170 |
| 2026-07-01 | 28.93 | -0.8000 | -2.69% | 29.72 | 30.56 | 28.83 | 197,956 |
| 2026-06-30 | 29.73 | +2.79 | +10.36% | 27.62 | 30.56 | 27.30 | 530,212 |
| 2026-06-29 | 26.94 | +0.4400 | +1.66% | 26.70 | 27.06 | 25.50 | 182,135 |
| 2026-06-26 | 26.50 | +0.1600 | +0.61% | 25.39 | 26.81 | 25.30 | 460,336 |
| 2026-06-25 | 26.34 | -1.36 | -4.91% | 26.48 | 27.67 | 25.77 | 379,746 |
| 2026-06-24 | 27.70 | -1.11 | -3.85% | 27.62 | 28.49 | 27.06 | 297,126 |
| 2026-06-23 | 28.81 | -1.57 | -5.17% | 28.82 | 30.19 | 28.49 | 173,067 |
| 2026-06-22 | 30.38 | -0.6500 | -2.09% | 30.77 | 31.15 | 30.01 | 239,663 |