조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.16 | +0.0250 | +0.14% | 18.00 | 18.23 | 17.64 | 286,442 |
| 2026-09-14 | 18.13 | -0.5400 | -2.89% | 17.98 | 18.53 | 17.40 | 476,494 |
| 2026-09-11 | 18.67 | -0.7500 | -3.86% | 19.44 | 19.49 | 18.61 | 238,310 |
| 2026-09-10 | 19.42 | -1.87 | -8.78% | 20.35 | 20.68 | 19.26 | 304,731 |
| 2026-09-09 | 21.29 | -1.08 | -4.83% | 22.49 | 23.08 | 21.24 | 218,169 |
| 2026-09-08 | 22.37 | +0.6200 | +2.85% | 21.90 | 23.07 | 21.90 | 181,469 |
| 2026-09-04 | 21.75 | +0.0300 | +0.14% | 21.50 | 22.03 | 21.27 | 130,676 |
| 2026-09-03 | 21.72 | +0.3900 | +1.83% | 21.66 | 22.48 | 21.50 | 143,353 |
| 2026-09-02 | 21.33 | +0.6000 | +2.89% | 20.88 | 21.44 | 20.61 | 259,131 |
| 2026-09-01 | 20.73 | -1.14 | -5.21% | 20.99 | 21.69 | 20.67 | 289,932 |
| 2026-08-31 | 21.87 | +0.8600 | +4.09% | 21.20 | 22.09 | 21.15 | 214,690 |
| 2026-08-28 | 21.01 | -1.43 | -6.37% | 22.57 | 22.81 | 20.85 | 461,830 |
| 2026-08-27 | 22.44 | +1.41 | +6.70% | 21.22 | 22.94 | 21.13 | 518,649 |
| 2026-08-26 | 21.03 | -1.47 | -6.53% | 22.06 | 22.48 | 20.97 | 234,520 |
| 2026-08-25 | 22.50 | +0.7900 | +3.64% | 21.71 | 22.63 | 21.71 | 174,244 |
| 2026-08-24 | 21.71 | -0.7900 | -3.51% | 22.56 | 22.98 | 21.22 | 248,733 |
| 2026-08-21 | 22.50 | +1.87 | +9.04% | 21.06 | 22.62 | 21.06 | 279,350 |
| 2026-08-20 | 20.64 | -0.9450 | -4.38% | 20.88 | 20.88 | 20.05 | 366,370 |
| 2026-08-19 | 21.58 | -0.6700 | -3.01% | 22.09 | 22.09 | 20.89 | 297,915 |
| 2026-08-18 | 22.25 | -2.30 | -9.37% | 23.30 | 23.93 | 22.24 | 203,706 |