조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.31 | -1.03 | -1.24% | 82.78 | 82.92 | 81.82 | 2,950,723 |
| 2026-08-14 | 83.34 | -0.9400 | -1.12% | 84.05 | 84.44 | 83.29 | 2,164,853 |
| 2026-08-13 | 84.28 | -0.4800 | -0.57% | 85.16 | 85.57 | 83.30 | 2,376,831 |
| 2026-08-12 | 84.76 | -0.2600 | -0.31% | 85.47 | 85.54 | 82.90 | 3,216,755 |
| 2026-08-11 | 85.02 | -1.61 | -1.86% | 86.72 | 87.97 | 84.31 | 4,394,992 |
| 2026-08-10 | 86.63 | -0.3400 | -0.39% | 86.54 | 87.41 | 86.36 | 3,816,641 |
| 2026-08-07 | 86.97 | -1.27 | -1.44% | 87.81 | 89.27 | 86.79 | 5,377,123 |
| 2026-08-06 | 88.24 | -1.76 | -1.96% | 91.78 | 91.78 | 88.01 | 5,226,496 |
| 2026-08-05 | 90.00 | +0.5400 | +0.60% | 89.01 | 90.36 | 88.58 | 4,190,084 |
| 2026-08-04 | 89.46 | +1.68 | +1.91% | 88.40 | 89.49 | 86.82 | 4,590,288 |
| 2026-08-03 | 87.78 | +4.40 | +5.28% | 85.13 | 87.85 | 84.89 | 5,741,157 |
| 2026-07-31 | 83.38 | -0.9400 | -1.11% | 79.94 | 84.17 | 79.55 | 6,473,742 |
| 2026-07-30 | 84.32 | -0.2900 | -0.34% | 85.75 | 86.63 | 82.84 | 4,555,593 |
| 2026-07-29 | 84.61 | -1.89 | -2.18% | 85.37 | 86.23 | 84.10 | 5,138,088 |
| 2026-07-28 | 86.50 | +1.84 | +2.17% | 83.84 | 87.64 | 83.84 | 4,154,093 |
| 2026-07-27 | 84.66 | +0.2600 | +0.31% | 84.77 | 85.51 | 83.80 | 2,537,292 |
| 2026-07-24 | 84.40 | +0.0900 | +0.11% | 84.07 | 85.74 | 83.86 | 3,159,061 |
| 2026-07-23 | 84.31 | +0.7700 | +0.92% | 83.40 | 84.97 | 82.92 | 6,477,074 |
| 2026-07-22 | 83.54 | +2.64 | +3.26% | 81.11 | 84.00 | 81.11 | 5,814,164 |
| 2026-07-21 | 80.90 | +0.7200 | +0.90% | 80.74 | 81.23 | 78.80 | 3,413,885 |