조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.18 | -2.06 | -2.50% | 82.11 | 82.62 | 79.86 | 4,390,231 |
| 2026-07-17 | 82.24 | -2.54 | -3.00% | 83.48 | 85.05 | 81.82 | 4,279,074 |
| 2026-07-16 | 84.78 | +5.64 | +7.13% | 81.00 | 85.10 | 81.00 | 8,291,436 |
| 2026-07-15 | 79.14 | +0.1300 | +0.16% | 79.05 | 79.46 | 78.08 | 2,335,112 |
| 2026-07-14 | 79.01 | +0.4500 | +0.57% | 80.25 | 80.46 | 78.51 | 3,511,484 |
| 2026-07-13 | 78.56 | -0.2900 | -0.37% | 78.91 | 80.72 | 78.03 | 3,338,586 |
| 2026-07-10 | 78.85 | +1.80 | +2.34% | 77.47 | 79.63 | 77.24 | 3,122,694 |
| 2026-07-09 | 77.05 | +0.3400 | +0.44% | 77.65 | 78.53 | 76.60 | 2,861,733 |
| 2026-07-08 | 76.71 | -2.00 | -2.54% | 77.70 | 77.96 | 75.40 | 5,607,322 |
| 2026-07-07 | 78.71 | -1.92 | -2.38% | 80.04 | 80.17 | 77.38 | 3,424,955 |
| 2026-07-06 | 80.63 | +0.0400 | +0.05% | 80.85 | 81.09 | 79.81 | 2,241,000 |
| 2026-07-02 | 80.59 | -0.2700 | -0.33% | 81.37 | 81.79 | 79.39 | 3,076,963 |
| 2026-07-01 | 80.86 | -1.13 | -1.38% | 81.63 | 82.73 | 80.29 | 2,899,826 |
| 2026-06-30 | 81.99 | +1.01 | +1.25% | 81.61 | 83.20 | 80.15 | 4,421,630 |
| 2026-06-29 | 80.98 | -0.3900 | -0.48% | 80.66 | 81.14 | 79.75 | 2,957,830 |
| 2026-06-26 | 81.37 | -0.3300 | -0.40% | 81.60 | 81.93 | 80.33 | 8,241,173 |
| 2026-06-25 | 81.70 | +3.38 | +4.32% | 79.47 | 82.61 | 79.12 | 5,279,453 |
| 2026-06-24 | 78.32 | +1.68 | +2.19% | 77.13 | 79.42 | 76.91 | 5,478,495 |
| 2026-06-23 | 76.64 | -1.23 | -1.58% | 76.73 | 78.24 | 76.11 | 2,337,804 |
| 2026-06-22 | 77.87 | -0.0400 | -0.05% | 77.48 | 78.71 | 77.17 | 2,678,734 |