조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.91 | -0.2200 | -0.31% | 72.54 | 72.65 | 71.20 | 5,665,831 |
| 2026-09-14 | 72.13 | -0.8000 | -1.10% | 71.62 | 72.64 | 71.31 | 3,754,560 |
| 2026-09-11 | 72.93 | -0.1600 | -0.22% | 74.41 | 74.71 | 72.40 | 5,645,192 |
| 2026-09-10 | 73.09 | -0.4900 | -0.67% | 72.84 | 73.20 | 71.65 | 3,854,257 |
| 2026-09-09 | 73.58 | -1.53 | -2.04% | 74.72 | 75.31 | 73.23 | 3,069,583 |
| 2026-09-08 | 75.11 | -1.25 | -1.64% | 75.50 | 76.54 | 74.99 | 2,223,005 |
| 2026-09-04 | 76.36 | +0.9600 | +1.27% | 75.30 | 76.65 | 75.30 | 3,840,325 |
| 2026-09-03 | 75.40 | +0.4000 | +0.53% | 75.82 | 76.35 | 74.06 | 2,442,286 |
| 2026-09-02 | 75.00 | +0.3600 | +0.48% | 75.02 | 75.47 | 74.03 | 3,508,549 |
| 2026-09-01 | 74.64 | -2.41 | -3.13% | 76.37 | 76.87 | 74.28 | 3,060,569 |
| 2026-08-31 | 77.05 | -1.53 | -1.95% | 78.25 | 78.91 | 77.01 | 4,028,287 |
| 2026-08-28 | 78.58 | -0.3900 | -0.49% | 79.34 | 79.75 | 77.98 | 3,232,409 |
| 2026-08-27 | 78.97 | -1.00 | -1.25% | 79.62 | 80.16 | 78.78 | 1,817,047 |
| 2026-08-26 | 79.97 | +1.40 | +1.78% | 79.18 | 80.53 | 78.95 | 2,969,230 |
| 2026-08-25 | 78.57 | -1.42 | -1.78% | 81.02 | 81.61 | 78.51 | 2,066,401 |
| 2026-08-24 | 79.99 | -0.5200 | -0.65% | 81.11 | 81.48 | 79.60 | 3,866,111 |
| 2026-08-21 | 80.51 | +1.18 | +1.49% | 79.99 | 81.60 | 79.52 | 6,232,160 |
| 2026-08-20 | 79.33 | -1.81 | -2.23% | 80.41 | 80.79 | 79.17 | 2,771,244 |
| 2026-08-19 | 81.14 | +0.3700 | +0.46% | 81.00 | 82.10 | 80.59 | 3,312,393 |
| 2026-08-18 | 80.77 | -1.54 | -1.87% | 82.10 | 82.34 | 80.73 | 3,655,340 |