조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8800 | +0.0240 | +2.80% | 0.8779 | 0.8990 | 0.8674 | 77,774 |
| 2026-08-14 | 0.8560 | +0.0319 | +3.87% | 0.8400 | 0.8768 | 0.8400 | 19,751 |
| 2026-08-13 | 0.8241 | -0.0434 | -5.00% | 0.8550 | 0.8742 | 0.8116 | 49,581 |
| 2026-08-12 | 0.8675 | -0.0223 | -2.51% | 0.8800 | 0.8821 | 0.8233 | 89,266 |
| 2026-08-11 | 0.8898 | +0.0479 | +5.69% | 0.8700 | 0.9299 | 0.8700 | 74,086 |
| 2026-08-10 | 0.8419 | +0.0114 | +1.37% | 0.8300 | 0.9199 | 0.8242 | 66,681 |
| 2026-08-07 | 0.8305 | -0.0091 | -1.08% | 0.8343 | 0.8448 | 0.8305 | 25,300 |
| 2026-08-06 | 0.8396 | -0.0045 | -0.53% | 0.8342 | 0.8448 | 0.8240 | 12,827 |
| 2026-08-05 | 0.8441 | +0.0239 | +2.91% | 0.8462 | 0.8462 | 0.8384 | 35,934 |
| 2026-08-04 | 0.8202 | -0.0048 | -0.58% | 0.8403 | 0.8563 | 0.8202 | 51,343 |
| 2026-08-03 | 0.8250 | +0.0050 | +0.61% | 0.8101 | 0.8694 | 0.8100 | 118,279 |
| 2026-07-31 | 0.8200 | -0.0116 | -1.39% | 0.8400 | 0.8800 | 0.8194 | 86,924 |
| 2026-07-30 | 0.8316 | -0.0323 | -3.74% | 0.8600 | 0.8750 | 0.8041 | 104,822 |
| 2026-07-29 | 0.8639 | -0.0172 | -1.95% | 0.8889 | 0.8889 | 0.8601 | 46,568 |
| 2026-07-28 | 0.8811 | -0.0077 | -0.87% | 0.8889 | 0.8889 | 0.8702 | 9,291 |
| 2026-07-27 | 0.8888 | -0.0020 | -0.22% | 0.8700 | 0.8925 | 0.8700 | 32,502 |
| 2026-07-24 | 0.8908 | -0.0312 | -3.38% | 0.9100 | 0.9260 | 0.8800 | 30,839 |
| 2026-07-23 | 0.9220 | +0.0069 | +0.75% | 0.9276 | 0.9276 | 0.9151 | 26,390 |
| 2026-07-22 | 0.9151 | 0.00 | 0.00% | 0.9400 | 0.9400 | 0.9100 | 18,730 |
| 2026-07-21 | 0.9151 | -0.0105 | -1.13% | 0.9200 | 0.9256 | 0.9150 | 40,339 |