조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6325 | -0.0075 | -1.17% | 0.6690 | 0.6699 | 0.6287 | 56,550 |
| 2026-09-14 | 0.6400 | -0.0200 | -3.03% | 0.6500 | 0.6599 | 0.6200 | 89,986 |
| 2026-09-11 | 0.6600 | -0.0151 | -2.24% | 0.6600 | 0.6738 | 0.6524 | 70,417 |
| 2026-09-10 | 0.6751 | -0.0049 | -0.72% | 0.6800 | 0.6899 | 0.6600 | 102,203 |
| 2026-09-09 | 0.6800 | -0.0024 | -0.35% | 0.6870 | 0.7100 | 0.6800 | 41,668 |
| 2026-09-08 | 0.6824 | -0.0176 | -2.51% | 0.7000 | 0.7097 | 0.6640 | 89,162 |
| 2026-09-04 | 0.7000 | -0.0007 | -0.10% | 0.7000 | 0.7159 | 0.6910 | 78,324 |
| 2026-09-03 | 0.7007 | -0.0204 | -2.83% | 0.7291 | 0.7291 | 0.7000 | 70,141 |
| 2026-09-02 | 0.7211 | -0.0087 | -1.19% | 0.7298 | 0.7298 | 0.7210 | 14,813 |
| 2026-09-01 | 0.7298 | +0.0062 | +0.86% | 0.7300 | 0.7399 | 0.7246 | 26,838 |
| 2026-08-31 | 0.7236 | +0.0171 | +2.42% | 0.7200 | 0.7270 | 0.7114 | 28,463 |
| 2026-08-28 | 0.7065 | -0.0058 | -0.81% | 0.7100 | 0.7199 | 0.7001 | 98,979 |
| 2026-08-27 | 0.7123 | +0.0049 | +0.69% | 0.7147 | 0.7399 | 0.7001 | 106,697 |
| 2026-08-26 | 0.7074 | -0.0086 | -1.20% | 0.7400 | 0.7400 | 0.6985 | 155,303 |
| 2026-08-25 | 0.7160 | -0.0304 | -4.07% | 0.7580 | 0.7592 | 0.7156 | 112,458 |
| 2026-08-24 | 0.7464 | -0.0097 | -1.28% | 0.7500 | 0.7735 | 0.7431 | 84,596 |
| 2026-08-21 | 0.7561 | -0.0054 | -0.72% | 0.7500 | 0.7700 | 0.7341 | 146,241 |
| 2026-08-20 | 0.7616 | -0.0214 | -2.73% | 0.7500 | 0.7735 | 0.7450 | 121,812 |
| 2026-08-19 | 0.7829 | -0.1472 | -15.83% | 0.8170 | 0.8300 | 0.7001 | 470,622 |
| 2026-08-18 | 0.9301 | +0.0501 | +5.69% | 0.9276 | 0.9765 | 0.9004 | 270,843 |