조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9256 | -0.0088 | -0.94% | 0.9399 | 0.9400 | 0.9152 | 57,581 |
| 2026-07-17 | 0.9344 | -0.0166 | -1.75% | 0.9200 | 0.9499 | 0.9200 | 22,908 |
| 2026-07-16 | 0.9510 | -0.0990 | -9.43% | 0.9300 | 0.9881 | 0.8900 | 263,182 |
| 2026-07-15 | 1.05 | -0.0200 | -1.87% | 1.08 | 1.10 | 1.05 | 21,439 |
| 2026-07-14 | 1.07 | 0.00 | 0.00% | 1.10 | 1.10 | 1.06 | 42,928 |
| 2026-07-13 | 1.07 | -0.0300 | -2.73% | 1.10 | 1.11 | 1.07 | 46,998 |
| 2026-07-10 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.13 | 1.10 | 75,644 |
| 2026-07-09 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 29,572 |
| 2026-07-08 | 1.12 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 18,860 |
| 2026-07-07 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 15,319 |
| 2026-07-06 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.15 | 1.12 | 20,878 |
| 2026-07-02 | 1.13 | -0.0400 | -3.42% | 1.15 | 1.17 | 1.12 | 27,467 |
| 2026-07-01 | 1.17 | +0.0250 | +2.18% | 1.18 | 1.19 | 1.14 | 9,856 |
| 2026-06-30 | 1.15 | +0.0100 | +0.88% | 1.13 | 1.17 | 1.13 | 23,577 |
| 2026-06-29 | 1.14 | +0.0050 | +0.44% | 1.13 | 1.14 | 1.12 | 57,032 |
| 2026-06-26 | 1.13 | -0.0500 | -4.24% | 1.19 | 1.20 | 1.13 | 29,320 |
| 2026-06-25 | 1.18 | -0.0100 | -0.84% | 1.18 | 1.20 | 1.18 | 42,752 |
| 2026-06-24 | 1.19 | +0.0100 | +0.85% | 1.18 | 1.20 | 1.18 | 22,719 |
| 2026-06-23 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 1.17 | 29,304 |
| 2026-06-22 | 1.18 | +0.0500 | +4.42% | 1.13 | 1.19 | 1.13 | 106,647 |