조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.12 | +0.0800 | +0.24% | 34.95 | 35.41 | 33.08 | 38,991 |
| 2026-08-14 | 34.04 | +1.63 | +5.03% | 31.78 | 35.20 | 31.78 | 26,183 |
| 2026-08-13 | 32.41 | +1.15 | +3.68% | 30.89 | 33.74 | 30.89 | 34,484 |
| 2026-08-12 | 31.26 | -1.47 | -4.49% | 32.92 | 33.26 | 30.04 | 44,134 |
| 2026-08-11 | 32.73 | +2.08 | +6.79% | 31.50 | 33.11 | 30.50 | 35,224 |
| 2026-08-10 | 30.65 | +0.4500 | +1.49% | 30.00 | 31.47 | 29.68 | 33,702 |
| 2026-08-07 | 30.20 | +0.6600 | +2.23% | 29.92 | 30.77 | 29.25 | 30,356 |
| 2026-08-06 | 29.54 | +0.6600 | +2.29% | 29.17 | 30.32 | 28.55 | 26,120 |
| 2026-08-05 | 28.88 | +1.47 | +5.36% | 27.16 | 29.99 | 27.16 | 42,790 |
| 2026-08-04 | 27.41 | +2.45 | +9.79% | 25.36 | 27.48 | 24.81 | 26,381 |
| 2026-08-03 | 24.97 | +1.58 | +6.73% | 23.51 | 26.62 | 23.50 | 54,412 |
| 2026-07-31 | 23.39 | +0.3600 | +1.56% | 23.47 | 24.59 | 21.55 | 35,298 |
| 2026-07-30 | 23.03 | +1.03 | +4.68% | 21.81 | 23.66 | 21.76 | 58,793 |
| 2026-07-29 | 22.00 | +2.63 | +13.58% | 19.51 | 22.41 | 18.43 | 80,316 |
| 2026-07-28 | 19.37 | +1.52 | +8.52% | 17.47 | 19.37 | 17.36 | 37,480 |
| 2026-07-27 | 17.85 | -0.0050 | -0.03% | 17.72 | 18.49 | 17.60 | 18,032 |
| 2026-07-24 | 17.86 | -0.4250 | -2.32% | 18.40 | 18.40 | 17.51 | 14,885 |
| 2026-07-23 | 18.28 | -0.2600 | -1.40% | 18.24 | 18.64 | 17.80 | 21,605 |
| 2026-07-22 | 18.54 | -0.2400 | -1.28% | 18.58 | 18.88 | 17.50 | 43,733 |
| 2026-07-21 | 18.78 | -0.0400 | -0.21% | 18.99 | 19.14 | 18.54 | 10,876 |