조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.85 | +0.2550 | +0.89% | 28.57 | 29.99 | 27.15 | 15,930 |
| 2026-09-14 | 28.59 | -0.9600 | -3.25% | 29.28 | 29.28 | 27.00 | 33,567 |
| 2026-09-11 | 29.55 | +0.5900 | +2.04% | 28.88 | 30.44 | 28.88 | 11,341 |
| 2026-09-10 | 28.96 | -1.36 | -4.47% | 30.00 | 30.00 | 28.31 | 3,634 |
| 2026-09-09 | 30.32 | +0.8150 | +2.76% | 29.47 | 31.03 | 28.76 | 10,329 |
| 2026-09-08 | 29.50 | -1.82 | -5.81% | 31.88 | 31.88 | 29.01 | 12,708 |
| 2026-09-04 | 31.32 | +0.7700 | +2.52% | 30.53 | 33.40 | 30.00 | 37,864 |
| 2026-09-03 | 30.55 | -1.60 | -4.98% | 32.96 | 32.96 | 30.23 | 10,987 |
| 2026-09-02 | 32.15 | +0.0400 | +0.12% | 32.92 | 33.05 | 31.96 | 15,484 |
| 2026-09-01 | 32.11 | -0.4600 | -1.41% | 33.03 | 33.48 | 32.11 | 16,489 |
| 2026-08-31 | 32.57 | -1.18 | -3.50% | 34.04 | 34.04 | 31.47 | 34,168 |
| 2026-08-28 | 33.75 | +1.25 | +3.85% | 32.91 | 35.34 | 31.85 | 27,170 |
| 2026-08-27 | 32.50 | +1.19 | +3.80% | 31.99 | 32.86 | 29.95 | 16,517 |
| 2026-08-26 | 31.31 | +0.3800 | +1.23% | 31.90 | 32.01 | 31.31 | 13,714 |
| 2026-08-25 | 30.93 | -2.55 | -7.62% | 32.40 | 33.69 | 30.93 | 17,450 |
| 2026-08-24 | 33.48 | -0.4500 | -1.33% | 33.00 | 33.51 | 32.50 | 5,729 |
| 2026-08-21 | 33.93 | +1.82 | +5.67% | 32.77 | 34.09 | 32.57 | 9,537 |
| 2026-08-20 | 32.11 | -2.46 | -7.12% | 34.57 | 35.15 | 31.62 | 23,333 |
| 2026-08-19 | 34.57 | +1.66 | +5.04% | 32.89 | 35.23 | 31.25 | 23,403 |
| 2026-08-18 | 32.91 | -1.21 | -3.55% | 33.00 | 34.86 | 32.27 | 28,623 |