조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.82 | -0.0600 | -0.32% | 18.88 | 19.49 | 18.29 | 26,871 |
| 2026-07-17 | 18.88 | +0.2100 | +1.12% | 18.68 | 18.88 | 17.90 | 39,833 |
| 2026-07-16 | 18.67 | +0.0900 | +0.48% | 18.82 | 20.72 | 18.47 | 61,702 |
| 2026-07-15 | 18.58 | -0.7100 | -3.68% | 19.09 | 19.63 | 17.32 | 39,573 |
| 2026-07-14 | 19.29 | +2.04 | +11.83% | 16.70 | 19.98 | 16.23 | 82,959 |
| 2026-07-13 | 17.25 | -0.2900 | -1.65% | 17.61 | 18.21 | 17.21 | 52,671 |
| 2026-07-10 | 17.54 | +0.0500 | +0.29% | 17.44 | 17.70 | 17.23 | 23,627 |
| 2026-07-09 | 17.49 | +0.2400 | +1.39% | 17.48 | 17.72 | 16.92 | 10,508 |
| 2026-07-08 | 17.25 | -0.2500 | -1.43% | 17.58 | 17.84 | 16.90 | 9,891 |
| 2026-07-07 | 17.50 | +0.5200 | +3.06% | 16.88 | 17.84 | 16.38 | 40,478 |
| 2026-07-06 | 16.98 | -0.2500 | -1.45% | 17.21 | 17.53 | 16.82 | 18,911 |
| 2026-07-02 | 17.23 | +0.4800 | +2.87% | 16.31 | 17.29 | 16.07 | 45,001 |
| 2026-07-01 | 16.75 | -1.44 | -7.92% | 18.00 | 18.03 | 15.10 | 103,348 |
| 2026-06-30 | 18.19 | -0.2220 | -1.21% | 18.52 | 19.26 | 16.84 | 82,423 |
| 2026-06-29 | 18.41 | -0.4580 | -2.43% | 18.60 | 19.40 | 17.68 | 659,898 |
| 2026-06-26 | 18.87 | -0.6520 | -3.34% | 18.94 | 20.30 | 18.56 | 323,100 |
| 2026-06-25 | 19.52 | +0.4880 | +2.56% | 19.03 | 19.70 | 18.64 | 198,702 |
| 2026-06-24 | 19.03 | -0.3300 | -1.70% | 20.20 | 20.20 | 18.93 | 197,649 |
| 2026-06-23 | 19.36 | +0.8120 | +4.38% | 18.40 | 20.00 | 18.00 | 408,072 |
| 2026-06-22 | 18.55 | -0.3500 | -1.85% | 18.40 | 19.20 | 18.23 | 116,312 |