조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 129.90 | +0.4700 | +0.36% | 129.20 | 130.05 | 126.13 | 1,209,777 |
| 2026-08-14 | 129.43 | +2.81 | +2.22% | 126.38 | 129.85 | 124.77 | 874,871 |
| 2026-08-13 | 126.62 | +2.26 | +1.82% | 124.67 | 126.92 | 124.01 | 1,181,116 |
| 2026-08-12 | 124.36 | +1.97 | +1.61% | 122.39 | 125.03 | 122.39 | 1,096,310 |
| 2026-08-11 | 122.39 | +0.8300 | +0.68% | 121.92 | 123.25 | 121.84 | 1,503,085 |
| 2026-08-10 | 121.56 | +0.4100 | +0.34% | 120.48 | 122.82 | 120.30 | 2,068,830 |
| 2026-08-07 | 121.15 | -0.8100 | -0.66% | 122.70 | 123.26 | 120.53 | 1,491,844 |
| 2026-08-06 | 121.96 | -5.17 | -4.07% | 127.26 | 127.59 | 121.40 | 2,883,016 |
| 2026-08-05 | 127.13 | +1.62 | +1.29% | 128.90 | 129.40 | 120.42 | 2,711,979 |
| 2026-08-04 | 125.51 | +1.43 | +1.15% | 123.05 | 126.37 | 121.89 | 2,511,107 |
| 2026-08-03 | 124.08 | +1.76 | +1.44% | 122.17 | 125.59 | 119.82 | 1,890,153 |
| 2026-07-31 | 122.32 | -2.32 | -1.86% | 126.27 | 126.27 | 122.13 | 2,939,371 |
| 2026-07-30 | 124.64 | +3.89 | +3.22% | 123.04 | 126.68 | 122.50 | 2,746,040 |
| 2026-07-29 | 120.75 | -4.95 | -3.94% | 124.61 | 125.12 | 120.51 | 1,802,654 |
| 2026-07-28 | 125.70 | -1.29 | -1.02% | 126.35 | 126.53 | 122.82 | 1,168,920 |
| 2026-07-27 | 126.99 | -1.32 | -1.03% | 129.64 | 132.53 | 124.71 | 1,456,024 |
| 2026-07-24 | 128.31 | +3.76 | +3.02% | 127.02 | 132.87 | 125.33 | 1,808,153 |
| 2026-07-23 | 124.55 | +0.0400 | +0.03% | 122.81 | 126.18 | 122.14 | 1,660,679 |
| 2026-07-22 | 124.51 | -1.05 | -0.84% | 125.52 | 126.24 | 123.98 | 1,229,842 |
| 2026-07-21 | 125.56 | +1.33 | +1.07% | 125.23 | 128.26 | 124.97 | 1,537,336 |