조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 112.04 | -0.0200 | -0.02% | 111.11 | 113.23 | 109.13 | 1,762,781 |
| 2026-09-14 | 112.06 | -3.12 | -2.71% | 113.26 | 114.20 | 110.50 | 1,428,409 |
| 2026-09-11 | 115.18 | +2.28 | +2.02% | 114.26 | 115.98 | 113.54 | 1,350,873 |
| 2026-09-10 | 112.90 | -2.32 | -2.01% | 114.78 | 115.44 | 112.54 | 1,235,643 |
| 2026-09-09 | 115.22 | -0.8600 | -0.74% | 115.79 | 116.92 | 114.80 | 1,408,239 |
| 2026-09-08 | 116.08 | -0.7800 | -0.67% | 117.05 | 119.42 | 116.05 | 1,769,146 |
| 2026-09-04 | 116.86 | +1.88 | +1.64% | 114.57 | 117.13 | 114.57 | 1,342,783 |
| 2026-09-03 | 114.98 | +3.14 | +2.81% | 113.27 | 115.37 | 111.85 | 1,691,041 |
| 2026-09-02 | 111.84 | -2.38 | -2.08% | 114.02 | 115.76 | 110.77 | 2,664,796 |
| 2026-09-01 | 114.22 | -1.13 | -0.98% | 115.60 | 116.43 | 112.70 | 2,248,542 |
| 2026-08-31 | 115.35 | -2.05 | -1.75% | 116.35 | 116.83 | 113.36 | 2,557,292 |
| 2026-08-28 | 117.40 | -5.29 | -4.31% | 122.89 | 123.03 | 116.19 | 1,144,451 |
| 2026-08-27 | 122.69 | +1.26 | +1.04% | 122.64 | 125.40 | 122.06 | 1,257,760 |
| 2026-08-26 | 121.43 | +0.5300 | +0.44% | 120.77 | 122.68 | 120.66 | 1,338,737 |
| 2026-08-25 | 120.90 | -0.2900 | -0.24% | 122.62 | 123.86 | 120.60 | 986,656 |
| 2026-08-24 | 121.19 | -0.8300 | -0.68% | 121.69 | 121.69 | 117.85 | 1,555,235 |
| 2026-08-21 | 122.02 | -0.9200 | -0.75% | 123.28 | 125.01 | 121.58 | 827,981 |
| 2026-08-20 | 122.94 | +0.8600 | +0.70% | 122.08 | 123.93 | 121.30 | 1,379,962 |
| 2026-08-19 | 122.08 | -4.59 | -3.62% | 127.56 | 129.07 | 120.20 | 1,481,568 |
| 2026-08-18 | 126.67 | -3.23 | -2.49% | 129.45 | 130.00 | 126.63 | 1,213,826 |