조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.23 | +0.4100 | +0.33% | 123.66 | 125.91 | 122.74 | 1,775,632 |
| 2026-07-17 | 123.82 | +2.16 | +1.78% | 120.74 | 125.11 | 119.12 | 2,105,158 |
| 2026-07-16 | 121.66 | -1.86 | -1.51% | 123.08 | 124.47 | 121.30 | 2,244,504 |
| 2026-07-15 | 123.52 | +0.8600 | +0.70% | 122.98 | 123.69 | 118.66 | 2,946,970 |
| 2026-07-14 | 122.66 | +0.2900 | +0.24% | 122.78 | 123.70 | 120.82 | 2,580,261 |
| 2026-07-13 | 122.37 | +0.8600 | +0.71% | 120.78 | 123.96 | 120.72 | 2,814,188 |
| 2026-07-10 | 121.51 | +2.03 | +1.70% | 119.67 | 121.95 | 118.08 | 1,834,514 |
| 2026-07-09 | 119.48 | +4.02 | +3.48% | 116.00 | 119.53 | 115.28 | 1,802,613 |
| 2026-07-08 | 115.46 | -0.2900 | -0.25% | 115.18 | 117.47 | 114.33 | 2,340,592 |
| 2026-07-07 | 115.75 | -0.6300 | -0.54% | 116.67 | 117.30 | 114.65 | 2,791,457 |
| 2026-07-06 | 116.38 | -0.7800 | -0.67% | 117.90 | 118.83 | 114.72 | 1,911,812 |
| 2026-07-02 | 117.16 | -4.74 | -3.89% | 121.81 | 122.81 | 115.68 | 2,957,771 |
| 2026-07-01 | 121.90 | -4.41 | -3.49% | 125.62 | 126.53 | 121.25 | 2,204,238 |
| 2026-06-30 | 126.31 | -3.66 | -2.82% | 128.45 | 129.19 | 124.52 | 1,783,108 |
| 2026-06-29 | 129.97 | -2.47 | -1.86% | 131.72 | 133.71 | 128.32 | 1,210,952 |
| 2026-06-26 | 132.44 | +1.38 | +1.05% | 130.47 | 132.62 | 129.49 | 2,134,054 |
| 2026-06-25 | 131.06 | +0.4700 | +0.36% | 132.28 | 132.99 | 128.75 | 2,267,858 |
| 2026-06-24 | 130.59 | -2.47 | -1.86% | 134.10 | 134.68 | 129.66 | 2,322,520 |
| 2026-06-23 | 133.06 | +1.20 | +0.91% | 129.75 | 133.57 | 129.40 | 1,969,477 |
| 2026-06-22 | 131.86 | +4.03 | +3.15% | 128.90 | 132.99 | 127.95 | 1,732,825 |