조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.09 | +0.0100 | +0.07% | 14.92 | 15.23 | 14.74 | 148,898 |
| 2026-07-17 | 15.08 | -0.0600 | -0.40% | 15.03 | 15.37 | 14.89 | 55,294 |
| 2026-07-16 | 15.14 | -0.2600 | -1.69% | 15.37 | 15.57 | 15.07 | 82,793 |
| 2026-07-15 | 15.40 | +0.0400 | +0.26% | 15.52 | 15.87 | 14.99 | 67,279 |
| 2026-07-14 | 15.36 | +0.2300 | +1.52% | 15.06 | 15.67 | 15.01 | 37,432 |
| 2026-07-13 | 15.13 | -0.3200 | -2.07% | 15.38 | 15.52 | 15.05 | 78,258 |
| 2026-07-10 | 15.45 | +0.3800 | +2.52% | 15.16 | 15.69 | 15.01 | 182,715 |
| 2026-07-09 | 15.07 | -0.2200 | -1.44% | 15.40 | 15.50 | 15.02 | 113,838 |
| 2026-07-08 | 15.29 | -0.1500 | -0.97% | 15.33 | 15.48 | 15.22 | 75,759 |
| 2026-07-07 | 15.44 | -0.6600 | -4.10% | 16.10 | 16.24 | 15.27 | 359,935 |
| 2026-07-06 | 16.10 | +0.2900 | +1.83% | 15.90 | 16.18 | 15.69 | 71,959 |
| 2026-07-02 | 15.81 | +0.3600 | +2.33% | 15.75 | 16.31 | 15.52 | 124,657 |
| 2026-07-01 | 15.45 | +0.0100 | +0.06% | 15.44 | 15.72 | 14.86 | 128,820 |
| 2026-06-30 | 15.44 | +0.1100 | +0.72% | 15.25 | 15.61 | 15.25 | 81,992 |
| 2026-06-29 | 15.33 | -0.2300 | -1.48% | 15.67 | 15.74 | 15.30 | 79,295 |
| 2026-06-26 | 15.56 | +0.1700 | +1.10% | 15.29 | 15.76 | 15.14 | 53,060 |
| 2026-06-25 | 15.39 | -0.4500 | -2.84% | 16.12 | 16.26 | 15.33 | 159,861 |
| 2026-06-24 | 15.84 | -0.3300 | -2.04% | 16.30 | 16.30 | 15.72 | 97,547 |
| 2026-06-23 | 16.17 | -0.1300 | -0.80% | 15.93 | 16.25 | 15.93 | 57,825 |
| 2026-06-22 | 16.30 | -0.3200 | -1.93% | 16.71 | 16.78 | 16.00 | 85,518 |