조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.64 | -0.0600 | -0.41% | 14.71 | 14.97 | 14.55 | 100,619 |
| 2026-08-14 | 14.70 | -0.0600 | -0.41% | 14.79 | 14.79 | 14.52 | 131,370 |
| 2026-08-13 | 14.76 | +0.1100 | +0.75% | 14.77 | 14.89 | 14.52 | 150,795 |
| 2026-08-12 | 14.65 | +0.1100 | +0.76% | 14.75 | 14.82 | 14.41 | 140,948 |
| 2026-08-11 | 14.54 | -0.3100 | -2.09% | 14.81 | 15.10 | 14.43 | 168,723 |
| 2026-08-10 | 14.85 | -0.0900 | -0.60% | 14.89 | 15.00 | 14.70 | 84,473 |
| 2026-08-07 | 14.94 | +0.1600 | +1.08% | 15.00 | 15.05 | 14.65 | 113,896 |
| 2026-08-06 | 14.78 | -0.1500 | -1.00% | 14.96 | 15.19 | 14.64 | 101,548 |
| 2026-08-05 | 14.93 | -0.0400 | -0.27% | 15.06 | 15.07 | 14.92 | 46,194 |
| 2026-08-04 | 14.97 | -0.2600 | -1.71% | 15.38 | 15.39 | 14.90 | 90,097 |
| 2026-08-03 | 15.23 | +0.0400 | +0.26% | 15.25 | 15.50 | 15.16 | 95,290 |
| 2026-07-31 | 15.19 | -0.3100 | -2.00% | 15.49 | 15.63 | 15.16 | 102,210 |
| 2026-07-30 | 15.50 | +0.0500 | +0.32% | 15.59 | 15.86 | 15.45 | 258,688 |
| 2026-07-29 | 15.45 | +0.0900 | +0.59% | 15.36 | 15.74 | 15.27 | 93,292 |
| 2026-07-28 | 15.36 | -0.1500 | -0.97% | 15.47 | 15.70 | 15.21 | 62,471 |
| 2026-07-27 | 15.51 | +0.5900 | +3.95% | 15.01 | 15.57 | 15.00 | 499,337 |
| 2026-07-24 | 14.92 | -0.2300 | -1.52% | 15.15 | 15.29 | 14.85 | 89,150 |
| 2026-07-23 | 15.15 | -0.4400 | -2.82% | 15.40 | 15.50 | 15.03 | 156,768 |
| 2026-07-22 | 15.59 | +0.2200 | +1.43% | 15.39 | 15.76 | 15.16 | 416,265 |
| 2026-07-21 | 15.37 | +0.2800 | +1.86% | 15.19 | 15.63 | 15.12 | 156,812 |