조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.36 | +0.1000 | +0.66% | 15.23 | 15.44 | 15.00 | 161,900 |
| 2026-09-14 | 15.26 | -0.2800 | -1.80% | 15.51 | 15.64 | 15.10 | 215,511 |
| 2026-09-11 | 15.54 | -0.0300 | -0.19% | 15.66 | 15.70 | 15.40 | 201,109 |
| 2026-09-10 | 15.57 | +0.1100 | +0.71% | 15.50 | 15.95 | 15.40 | 424,020 |
| 2026-09-09 | 15.46 | +0.3500 | +2.32% | 15.03 | 15.93 | 14.85 | 544,777 |
| 2026-09-08 | 15.11 | -0.0500 | -0.33% | 15.09 | 15.33 | 14.85 | 83,947 |
| 2026-09-04 | 15.16 | +0.0800 | +0.53% | 14.58 | 15.49 | 14.58 | 164,635 |
| 2026-09-03 | 15.08 | -0.2100 | -1.37% | 15.40 | 15.50 | 15.03 | 80,537 |
| 2026-09-02 | 15.29 | +0.2600 | +1.73% | 15.01 | 15.39 | 14.97 | 69,154 |
| 2026-09-01 | 15.03 | +0.0700 | +0.47% | 14.88 | 15.18 | 14.82 | 74,137 |
| 2026-08-31 | 14.96 | +0.3200 | +2.19% | 14.70 | 15.00 | 14.54 | 262,124 |
| 2026-08-28 | 14.64 | -0.2800 | -1.88% | 14.98 | 15.26 | 14.52 | 112,534 |
| 2026-08-27 | 14.92 | -0.1200 | -0.80% | 14.92 | 15.15 | 14.78 | 94,463 |
| 2026-08-26 | 15.04 | -0.1100 | -0.73% | 15.07 | 15.29 | 14.95 | 138,145 |
| 2026-08-25 | 15.15 | +0.0700 | +0.46% | 15.18 | 15.21 | 14.87 | 109,722 |
| 2026-08-24 | 15.08 | +0.2600 | +1.75% | 14.71 | 15.14 | 14.64 | 127,940 |
| 2026-08-21 | 14.82 | +0.2800 | +1.93% | 14.69 | 15.20 | 14.61 | 91,906 |
| 2026-08-20 | 14.54 | -0.2000 | -1.36% | 14.67 | 14.87 | 14.42 | 112,374 |
| 2026-08-19 | 14.74 | +0.3600 | +2.50% | 14.48 | 14.77 | 14.41 | 95,292 |
| 2026-08-18 | 14.38 | -0.2600 | -1.78% | 14.58 | 14.75 | 14.15 | 175,579 |