조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.67 | -0.3600 | -2.11% | 16.91 | 16.96 | 16.59 | 2,382,581 |
| 2026-08-14 | 17.03 | +0.0300 | +0.18% | 17.02 | 17.15 | 16.78 | 2,275,628 |
| 2026-08-13 | 17.00 | +0.2100 | +1.25% | 16.88 | 17.20 | 16.85 | 2,851,600 |
| 2026-08-12 | 16.79 | +0.1400 | +0.84% | 16.58 | 16.85 | 16.54 | 3,272,722 |
| 2026-08-11 | 16.65 | -0.0800 | -0.48% | 16.66 | 16.84 | 16.61 | 3,353,311 |
| 2026-08-10 | 16.73 | -0.5300 | -3.07% | 17.15 | 17.20 | 16.69 | 2,321,297 |
| 2026-08-07 | 17.26 | +0.2800 | +1.65% | 16.98 | 17.35 | 16.87 | 2,773,751 |
| 2026-08-06 | 16.98 | -0.1100 | -0.64% | 17.26 | 17.33 | 16.94 | 3,071,880 |
| 2026-08-05 | 17.09 | +0.0300 | +0.18% | 17.32 | 17.32 | 17.00 | 4,249,945 |
| 2026-08-04 | 17.06 | +0.3000 | +1.79% | 17.00 | 17.13 | 16.52 | 7,840,013 |
| 2026-08-03 | 16.76 | +0.1300 | +0.78% | 16.70 | 16.93 | 16.57 | 3,061,059 |
| 2026-07-31 | 16.63 | -0.0600 | -0.36% | 16.60 | 16.67 | 16.41 | 2,833,679 |
| 2026-07-30 | 16.69 | -0.2000 | -1.18% | 16.81 | 16.85 | 16.34 | 5,207,728 |
| 2026-07-29 | 16.89 | +0.2000 | +1.20% | 16.73 | 16.92 | 16.65 | 2,221,730 |
| 2026-07-28 | 16.69 | +0.2700 | +1.64% | 16.44 | 16.85 | 16.44 | 2,185,839 |
| 2026-07-27 | 16.42 | -0.1900 | -1.14% | 16.53 | 16.70 | 16.37 | 1,956,766 |
| 2026-07-24 | 16.61 | +0.2100 | +1.28% | 16.44 | 16.63 | 16.41 | 1,905,428 |
| 2026-07-23 | 16.40 | +0.0500 | +0.31% | 16.28 | 16.55 | 16.28 | 1,393,851 |
| 2026-07-22 | 16.35 | -0.1200 | -0.73% | 16.51 | 16.60 | 16.28 | 1,620,261 |
| 2026-07-21 | 16.47 | -0.0300 | -0.18% | 16.44 | 16.54 | 16.37 | 2,227,301 |