조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.17 | -0.1700 | -1.11% | 15.33 | 15.43 | 15.17 | 4,892,466 |
| 2026-09-14 | 15.34 | +0.1500 | +0.99% | 15.26 | 15.38 | 15.02 | 4,666,426 |
| 2026-09-11 | 15.19 | -0.0400 | -0.26% | 15.34 | 15.48 | 15.17 | 4,139,843 |
| 2026-09-10 | 15.23 | 0.00 | 0.00% | 15.32 | 15.32 | 15.00 | 6,268,670 |
| 2026-09-09 | 15.23 | -0.6800 | -4.27% | 15.62 | 15.77 | 14.99 | 12,997,891 |
| 2026-09-08 | 15.91 | -0.1800 | -1.12% | 16.22 | 16.22 | 15.91 | 2,351,421 |
| 2026-09-04 | 16.09 | -0.0400 | -0.25% | 16.01 | 16.28 | 15.96 | 1,564,991 |
| 2026-09-03 | 16.13 | -0.1900 | -1.16% | 16.47 | 16.49 | 16.13 | 1,709,007 |
| 2026-09-02 | 16.32 | +0.0500 | +0.31% | 16.36 | 16.46 | 16.13 | 1,885,392 |
| 2026-09-01 | 16.27 | +0.0900 | +0.56% | 16.16 | 16.30 | 16.13 | 2,495,938 |
| 2026-08-31 | 16.18 | -0.1300 | -0.80% | 16.23 | 16.24 | 16.08 | 2,883,835 |
| 2026-08-28 | 16.31 | -0.0900 | -0.55% | 16.47 | 16.51 | 16.30 | 2,124,984 |
| 2026-08-27 | 16.40 | -0.2100 | -1.26% | 16.82 | 16.82 | 16.40 | 3,137,395 |
| 2026-08-26 | 16.61 | -0.0800 | -0.48% | 16.74 | 16.89 | 16.61 | 2,520,680 |
| 2026-08-25 | 16.69 | -0.1900 | -1.13% | 17.05 | 17.05 | 16.68 | 1,206,476 |
| 2026-08-24 | 16.88 | +0.2900 | +1.75% | 16.87 | 16.96 | 16.66 | 1,296,848 |
| 2026-08-21 | 16.59 | -0.0400 | -0.24% | 16.66 | 16.75 | 16.46 | 1,163,334 |
| 2026-08-20 | 16.63 | +0.0100 | +0.06% | 16.50 | 16.79 | 16.50 | 1,192,619 |
| 2026-08-19 | 16.62 | +0.2400 | +1.47% | 16.49 | 16.68 | 16.35 | 1,414,600 |
| 2026-08-18 | 16.38 | -0.2900 | -1.74% | 16.80 | 16.98 | 16.38 | 2,400,265 |