조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.50 | -0.1200 | -0.72% | 16.58 | 16.73 | 16.48 | 1,524,819 |
| 2026-07-17 | 16.62 | -0.3500 | -2.06% | 16.99 | 17.10 | 16.51 | 1,713,402 |
| 2026-07-16 | 16.97 | +0.5100 | +3.10% | 16.33 | 17.02 | 16.33 | 5,928,584 |
| 2026-07-15 | 16.46 | -0.0900 | -0.54% | 16.66 | 16.69 | 16.38 | 2,274,928 |
| 2026-07-14 | 16.55 | -0.2900 | -1.72% | 16.97 | 17.08 | 16.55 | 2,546,976 |
| 2026-07-13 | 16.84 | +0.1000 | +0.60% | 16.83 | 16.99 | 16.72 | 2,580,097 |
| 2026-07-10 | 16.74 | +0.0200 | +0.12% | 16.76 | 16.86 | 16.62 | 1,138,158 |
| 2026-07-09 | 16.72 | -0.1400 | -0.83% | 16.92 | 16.97 | 16.71 | 1,420,273 |
| 2026-07-08 | 16.86 | -0.4900 | -2.82% | 17.27 | 17.45 | 16.84 | 3,132,501 |
| 2026-07-07 | 17.35 | +0.2000 | +1.17% | 17.35 | 17.70 | 17.31 | 2,708,539 |
| 2026-07-06 | 17.15 | -0.1800 | -1.04% | 17.18 | 17.28 | 17.09 | 1,948,994 |
| 2026-07-02 | 17.33 | +0.1700 | +0.99% | 17.25 | 17.37 | 17.09 | 2,667,398 |
| 2026-07-01 | 17.16 | +0.4700 | +2.82% | 16.75 | 17.19 | 16.68 | 3,159,147 |
| 2026-06-30 | 16.69 | -0.1000 | -0.60% | 16.72 | 16.82 | 16.59 | 3,396,227 |
| 2026-06-29 | 16.79 | -0.1200 | -0.71% | 16.84 | 16.88 | 16.62 | 2,731,529 |
| 2026-06-26 | 16.91 | +0.1500 | +0.89% | 16.73 | 17.03 | 16.69 | 8,042,339 |
| 2026-06-25 | 16.76 | +0.2500 | +1.51% | 16.54 | 16.85 | 16.52 | 2,037,070 |
| 2026-06-24 | 16.51 | +0.2400 | +1.48% | 16.21 | 16.58 | 16.21 | 3,208,611 |
| 2026-06-23 | 16.27 | +0.2600 | +1.62% | 16.19 | 16.32 | 16.09 | 4,146,250 |
| 2026-06-22 | 16.01 | +0.1900 | +1.20% | 15.76 | 16.15 | 15.66 | 3,314,216 |