본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-152.76+0.0500+1.85%2.722.762.632,005,363
2026-09-142.71-0.1400-4.91%2.792.802.701,649,660
2026-09-112.85+0.0900+3.26%2.802.932.787,075,454
2026-09-102.76-0.1000-3.50%2.772.812.741,454,099
2026-09-092.86+0.0500+1.78%2.862.912.821,869,457
2026-09-082.81+0.0100+0.36%2.802.832.761,446,146
2026-09-042.80-0.0900-3.11%2.822.832.771,140,471
2026-09-032.89+0.0900+3.21%2.912.912.812,070,935
2026-09-022.80+0.1400+5.26%2.722.822.702,246,212
2026-09-012.66-0.1400-5.00%2.712.842.642,096,539
2026-08-312.80-0.0200-0.71%2.822.822.761,206,591
2026-08-282.82-0.1200-4.08%2.972.972.762,740,906
2026-08-272.94+0.0300+1.03%2.922.982.902,399,279
2026-08-262.91-0.0400-1.36%2.882.972.881,602,969
2026-08-252.95+0.0900+3.15%2.802.962.802,489,619
2026-08-242.86+0.0100+0.35%2.852.912.802,542,262
2026-08-212.85+0.0100+0.35%2.902.922.812,695,033
2026-08-202.84+0.0100+0.35%2.772.852.753,173,425
2026-08-192.83+0.2400+9.27%2.722.892.712,904,622
2026-08-182.59-0.1500-5.47%2.702.732.582,341,487