본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-172.74-0.0400-1.44%2.792.842.721,776,004
2026-08-142.78+0.0700+2.58%2.742.852.743,350,972
2026-08-132.71+0.0100+0.37%2.672.732.632,236,505
2026-08-122.70+0.1000+3.85%2.642.852.635,886,903
2026-08-112.60-0.0400-1.52%2.612.682.583,200,166
2026-08-102.64+0.0700+2.72%2.542.642.534,904,243
2026-08-072.57+0.1600+6.64%2.542.582.473,453,144
2026-08-062.41+0.0200+0.84%2.382.412.333,944,583
2026-08-052.39+0.1800+8.14%2.352.422.313,883,528
2026-08-042.21+0.0700+3.27%2.192.262.151,676,392
2026-08-032.14+0.0500+2.39%2.112.152.08926,327
2026-07-312.09-0.0700-3.24%2.122.142.021,726,464
2026-07-302.16+0.1200+5.88%2.082.162.051,884,933
2026-07-292.04-0.0500-2.39%2.082.141.993,532,764
2026-07-282.09-0.0500-2.34%2.102.112.041,787,279
2026-07-272.14-0.0200-0.93%2.192.242.102,908,161
2026-07-242.16+0.0300+1.41%2.162.242.102,653,008
2026-07-232.13-0.0100-0.47%2.102.142.063,906,463
2026-07-222.14-0.0200-0.93%2.222.302.135,236,328
2026-07-212.16+0.1000+4.85%2.122.182.085,692,536