조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.06 | 0.00 | 0.00% | 2.07 | 2.09 | 2.04 | 2,203,682 |
| 2026-07-17 | 2.06 | -0.0300 | -1.44% | 2.05 | 2.12 | 2.01 | 3,174,835 |
| 2026-07-16 | 2.09 | -0.0800 | -3.69% | 2.13 | 2.15 | 2.05 | 2,319,665 |
| 2026-07-15 | 2.17 | -0.0400 | -1.81% | 2.19 | 2.22 | 2.13 | 2,197,346 |
| 2026-07-14 | 2.21 | +0.0700 | +3.27% | 2.21 | 2.23 | 2.18 | 1,436,272 |
| 2026-07-13 | 2.14 | -0.0700 | -3.17% | 2.15 | 2.19 | 2.09 | 2,139,547 |
| 2026-07-10 | 2.21 | -0.0500 | -2.21% | 2.26 | 2.26 | 2.19 | 1,955,412 |
| 2026-07-09 | 2.26 | +0.0600 | +2.73% | 2.25 | 2.28 | 2.20 | 2,470,790 |
| 2026-07-08 | 2.20 | -0.0500 | -2.22% | 2.19 | 2.23 | 2.14 | 2,358,667 |
| 2026-07-07 | 2.25 | -0.1000 | -4.26% | 2.32 | 2.34 | 2.20 | 2,963,720 |
| 2026-07-06 | 2.35 | -0.0700 | -2.89% | 2.44 | 2.48 | 2.32 | 2,657,175 |
| 2026-07-02 | 2.42 | +0.1800 | +8.04% | 2.27 | 2.51 | 2.27 | 5,505,827 |
| 2026-07-01 | 2.24 | -0.0300 | -1.32% | 2.25 | 2.39 | 2.24 | 4,137,546 |
| 2026-06-30 | 2.27 | +0.0500 | +2.25% | 2.24 | 2.28 | 2.19 | 2,710,447 |
| 2026-06-29 | 2.22 | -0.1100 | -4.72% | 2.36 | 2.39 | 2.17 | 3,414,826 |
| 2026-06-26 | 2.33 | -0.0100 | -0.43% | 2.38 | 2.44 | 2.33 | 2,352,135 |
| 2026-06-25 | 2.34 | -0.0500 | -2.09% | 2.45 | 2.53 | 2.34 | 4,556,740 |
| 2026-06-24 | 2.39 | -0.1200 | -4.78% | 2.41 | 2.49 | 2.35 | 3,831,122 |
| 2026-06-23 | 2.51 | -0.1100 | -4.20% | 2.51 | 2.59 | 2.48 | 4,137,122 |
| 2026-06-22 | 2.62 | 0.00 | 0.00% | 2.55 | 2.64 | 2.52 | 4,522,314 |