조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.61 | -0.9500 | -0.94% | 101.50 | 101.52 | 99.40 | 522,035 |
| 2026-08-14 | 101.56 | -1.16 | -1.13% | 102.82 | 102.92 | 101.25 | 441,465 |
| 2026-08-13 | 102.72 | +0.1100 | +0.11% | 102.76 | 103.03 | 100.57 | 1,210,785 |
| 2026-08-12 | 102.61 | -0.7200 | -0.70% | 103.77 | 104.09 | 101.56 | 394,475 |
| 2026-08-11 | 103.33 | +0.7000 | +0.68% | 102.63 | 104.66 | 102.17 | 463,894 |
| 2026-08-10 | 102.63 | -1.12 | -1.08% | 103.09 | 103.75 | 102.19 | 432,400 |
| 2026-08-07 | 103.75 | +0.9300 | +0.90% | 102.82 | 104.06 | 102.48 | 371,225 |
| 2026-08-06 | 102.82 | -2.75 | -2.60% | 104.89 | 106.13 | 102.29 | 571,411 |
| 2026-08-05 | 105.57 | -0.7200 | -0.68% | 106.57 | 107.00 | 103.55 | 816,425 |
| 2026-08-04 | 106.29 | +5.34 | +5.29% | 101.71 | 106.78 | 100.52 | 1,346,337 |
| 2026-08-03 | 100.95 | +1.29 | +1.29% | 100.23 | 102.04 | 100.08 | 915,366 |
| 2026-07-31 | 99.66 | +0.8100 | +0.82% | 99.17 | 100.07 | 97.56 | 800,208 |
| 2026-07-30 | 98.85 | -3.48 | -3.40% | 102.14 | 102.59 | 97.03 | 1,519,504 |
| 2026-07-29 | 102.33 | -4.69 | -4.38% | 106.23 | 106.28 | 99.70 | 2,704,423 |
| 2026-07-28 | 107.02 | +22.24 | +26.23% | 91.75 | 108.20 | 91.20 | 6,632,258 |
| 2026-07-27 | 84.78 | +0.5600 | +0.66% | 84.50 | 84.93 | 81.13 | 2,326,704 |
| 2026-07-24 | 84.22 | +0.2900 | +0.35% | 84.38 | 85.62 | 83.59 | 555,875 |
| 2026-07-23 | 83.93 | +0.7200 | +0.87% | 83.04 | 84.50 | 81.64 | 476,798 |
| 2026-07-22 | 83.21 | -0.9300 | -1.11% | 83.81 | 84.99 | 82.74 | 736,163 |
| 2026-07-21 | 84.14 | -0.2300 | -0.27% | 84.74 | 86.10 | 84.06 | 416,583 |