조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.30 | +0.4100 | +0.45% | 91.94 | 92.56 | 90.94 | 588,800 |
| 2026-09-14 | 91.89 | -1.66 | -1.77% | 92.19 | 93.27 | 91.55 | 474,646 |
| 2026-09-11 | 93.55 | 0.00 | 0.00% | 94.43 | 94.75 | 93.34 | 361,367 |
| 2026-09-10 | 93.55 | -1.10 | -1.16% | 93.46 | 94.32 | 92.68 | 422,942 |
| 2026-09-09 | 94.65 | -1.92 | -1.99% | 95.67 | 96.58 | 94.44 | 480,311 |
| 2026-09-08 | 96.57 | -0.4400 | -0.45% | 96.54 | 97.64 | 95.70 | 501,174 |
| 2026-09-04 | 97.01 | +1.46 | +1.53% | 95.07 | 97.01 | 93.81 | 619,015 |
| 2026-09-03 | 95.55 | -0.5700 | -0.59% | 97.36 | 99.04 | 95.47 | 482,863 |
| 2026-09-02 | 96.12 | +1.02 | +1.07% | 95.10 | 96.98 | 95.07 | 271,627 |
| 2026-09-01 | 95.10 | -1.91 | -1.97% | 96.20 | 96.21 | 94.47 | 381,993 |
| 2026-08-31 | 97.01 | -0.5200 | -0.53% | 97.33 | 98.50 | 96.18 | 491,015 |
| 2026-08-28 | 97.53 | -1.74 | -1.75% | 99.27 | 99.94 | 96.82 | 302,773 |
| 2026-08-27 | 99.27 | +0.4100 | +0.41% | 98.98 | 99.98 | 98.38 | 326,573 |
| 2026-08-26 | 98.86 | +0.1300 | +0.13% | 98.70 | 100.21 | 98.14 | 378,120 |
| 2026-08-25 | 98.73 | +0.0400 | +0.04% | 99.99 | 99.99 | 97.07 | 594,865 |
| 2026-08-24 | 98.69 | -1.34 | -1.34% | 99.96 | 100.77 | 98.35 | 376,280 |
| 2026-08-21 | 100.03 | +1.60 | +1.63% | 98.87 | 100.33 | 97.95 | 547,567 |
| 2026-08-20 | 98.43 | -0.4300 | -0.43% | 98.01 | 99.28 | 97.11 | 310,123 |
| 2026-08-19 | 98.86 | +2.68 | +2.79% | 97.40 | 100.61 | 97.31 | 861,628 |
| 2026-08-18 | 96.18 | -4.43 | -4.40% | 99.92 | 100.43 | 96.13 | 754,631 |