조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.37 | -1.62 | -1.88% | 86.48 | 86.94 | 83.67 | 663,815 |
| 2026-07-17 | 85.99 | +0.0900 | +0.10% | 85.00 | 86.51 | 84.65 | 486,953 |
| 2026-07-16 | 85.90 | +1.91 | +2.27% | 83.50 | 86.00 | 83.50 | 442,557 |
| 2026-07-15 | 83.99 | +0.5300 | +0.64% | 83.68 | 84.93 | 82.85 | 380,973 |
| 2026-07-14 | 83.46 | +0.0700 | +0.08% | 84.00 | 84.32 | 83.15 | 298,432 |
| 2026-07-13 | 83.39 | -1.71 | -2.01% | 85.00 | 85.62 | 82.97 | 530,584 |
| 2026-07-10 | 85.10 | +0.1100 | +0.13% | 85.24 | 85.95 | 84.47 | 291,756 |
| 2026-07-09 | 84.99 | +0.9400 | +1.12% | 84.05 | 85.69 | 83.78 | 317,861 |
| 2026-07-08 | 84.05 | -0.3900 | -0.46% | 83.46 | 84.23 | 82.50 | 573,835 |
| 2026-07-07 | 84.44 | -2.30 | -2.65% | 86.55 | 86.73 | 83.30 | 444,348 |
| 2026-07-06 | 86.74 | +1.63 | +1.92% | 85.20 | 88.66 | 84.45 | 636,551 |
| 2026-07-02 | 85.11 | +0.6200 | +0.73% | 84.58 | 86.73 | 83.90 | 691,178 |
| 2026-07-01 | 84.49 | -2.04 | -2.36% | 86.55 | 88.62 | 84.45 | 897,923 |
| 2026-06-30 | 86.53 | +2.81 | +3.36% | 83.89 | 86.72 | 83.51 | 430,508 |
| 2026-06-29 | 83.72 | -0.1500 | -0.18% | 83.92 | 85.97 | 82.88 | 663,825 |
| 2026-06-26 | 83.87 | +0.9200 | +1.11% | 82.03 | 84.41 | 82.03 | 1,841,767 |
| 2026-06-25 | 82.95 | +1.34 | +1.64% | 82.07 | 83.39 | 81.65 | 925,520 |
| 2026-06-24 | 81.61 | +0.5100 | +0.63% | 81.10 | 83.54 | 81.10 | 434,817 |
| 2026-06-23 | 81.10 | -0.6600 | -0.81% | 80.94 | 81.99 | 80.40 | 480,068 |
| 2026-06-22 | 81.76 | +0.9500 | +1.18% | 80.68 | 81.91 | 80.20 | 542,242 |