조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.71 | -0.0300 | -0.05% | 56.01 | 57.40 | 55.09 | 177,629 |
| 2026-07-17 | 55.74 | -0.3600 | -0.64% | 55.19 | 56.24 | 54.50 | 71,326 |
| 2026-07-16 | 56.10 | +0.2400 | +0.43% | 55.35 | 56.53 | 54.81 | 107,476 |
| 2026-07-15 | 55.86 | +0.6600 | +1.20% | 55.50 | 56.17 | 54.60 | 96,827 |
| 2026-07-14 | 55.20 | -0.5800 | -1.04% | 56.09 | 56.26 | 54.44 | 112,902 |
| 2026-07-13 | 55.78 | -0.2200 | -0.39% | 55.91 | 56.75 | 54.75 | 125,444 |
| 2026-07-10 | 56.00 | -0.2800 | -0.50% | 56.19 | 57.08 | 55.61 | 154,194 |
| 2026-07-09 | 56.28 | +1.57 | +2.87% | 55.77 | 57.84 | 55.52 | 215,351 |
| 2026-07-08 | 54.71 | -0.3700 | -0.67% | 54.79 | 55.71 | 54.01 | 210,112 |
| 2026-07-07 | 55.08 | -2.86 | -4.94% | 57.66 | 58.29 | 54.54 | 173,600 |
| 2026-07-06 | 57.94 | +0.8000 | +1.40% | 57.29 | 59.72 | 57.29 | 185,939 |
| 2026-07-02 | 57.14 | -3.71 | -6.10% | 60.85 | 61.12 | 56.79 | 164,636 |
| 2026-07-01 | 60.85 | -0.1600 | -0.26% | 61.01 | 62.26 | 58.79 | 172,999 |
| 2026-06-30 | 61.01 | -1.21 | -1.94% | 62.23 | 62.63 | 60.84 | 159,856 |
| 2026-06-29 | 62.22 | +1.55 | +2.55% | 60.72 | 62.49 | 60.49 | 114,098 |
| 2026-06-26 | 60.67 | -1.45 | -2.33% | 61.60 | 61.65 | 60.00 | 121,371 |
| 2026-06-25 | 62.12 | +0.2700 | +0.44% | 62.42 | 63.03 | 61.81 | 100,051 |
| 2026-06-24 | 61.85 | -1.70 | -2.68% | 63.05 | 63.30 | 61.52 | 87,543 |
| 2026-06-23 | 63.55 | -0.6400 | -1.00% | 62.55 | 63.97 | 62.16 | 186,017 |
| 2026-06-22 | 64.19 | -1.30 | -1.99% | 65.50 | 65.95 | 63.55 | 193,482 |