조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.83 | -0.5600 | -1.05% | 53.20 | 53.96 | 52.36 | 128,150 |
| 2026-08-14 | 53.39 | -0.3000 | -0.56% | 53.69 | 55.13 | 53.14 | 147,934 |
| 2026-08-13 | 53.69 | -0.3800 | -0.70% | 54.05 | 54.84 | 52.75 | 209,086 |
| 2026-08-12 | 54.07 | +1.41 | +2.68% | 55.41 | 57.38 | 52.75 | 220,962 |
| 2026-08-11 | 52.66 | +0.8500 | +1.64% | 51.72 | 53.02 | 51.72 | 109,101 |
| 2026-08-10 | 51.81 | -1.14 | -2.15% | 52.95 | 53.56 | 51.58 | 147,611 |
| 2026-08-07 | 52.95 | -1.41 | -2.59% | 55.22 | 55.22 | 52.64 | 205,854 |
| 2026-08-06 | 54.36 | -1.34 | -2.41% | 55.65 | 56.55 | 54.28 | 95,248 |
| 2026-08-05 | 55.70 | -0.8800 | -1.56% | 56.53 | 57.34 | 55.55 | 104,340 |
| 2026-08-04 | 56.58 | +0.7200 | +1.29% | 56.86 | 57.17 | 55.97 | 163,341 |
| 2026-08-03 | 55.86 | +0.7000 | +1.27% | 55.61 | 56.05 | 54.83 | 177,747 |
| 2026-07-31 | 55.16 | -0.3000 | -0.54% | 55.89 | 56.88 | 54.93 | 143,517 |
| 2026-07-30 | 55.46 | +1.09 | +2.00% | 54.78 | 56.36 | 54.25 | 144,967 |
| 2026-07-29 | 54.37 | -0.3600 | -0.66% | 54.73 | 56.00 | 54.23 | 189,557 |
| 2026-07-28 | 54.73 | -0.6000 | -1.08% | 54.97 | 55.33 | 54.07 | 207,577 |
| 2026-07-27 | 55.33 | +0.5600 | +1.02% | 55.61 | 56.12 | 54.54 | 180,965 |
| 2026-07-24 | 54.77 | -0.5300 | -0.96% | 55.76 | 55.95 | 54.32 | 128,361 |
| 2026-07-23 | 55.30 | -0.8600 | -1.53% | 55.50 | 56.45 | 54.80 | 110,951 |
| 2026-07-22 | 56.16 | -1.27 | -2.21% | 57.43 | 57.71 | 55.96 | 129,308 |
| 2026-07-21 | 57.43 | +1.72 | +3.09% | 56.30 | 57.99 | 55.74 | 427,768 |