조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.55 | -0.0200 | -0.04% | 51.72 | 51.72 | 50.82 | 87,586 |
| 2026-09-14 | 51.57 | -1.10 | -2.09% | 51.88 | 52.20 | 51.11 | 95,573 |
| 2026-09-11 | 52.67 | +0.9200 | +1.78% | 52.21 | 52.80 | 52.17 | 53,995 |
| 2026-09-10 | 51.75 | +0.4300 | +0.84% | 51.31 | 52.29 | 51.00 | 111,498 |
| 2026-09-09 | 51.32 | -0.4700 | -0.91% | 52.03 | 52.68 | 51.15 | 85,802 |
| 2026-09-08 | 51.79 | +0.0500 | +0.10% | 52.18 | 52.38 | 51.66 | 81,858 |
| 2026-09-04 | 51.74 | +0.6000 | +1.17% | 51.33 | 52.14 | 51.13 | 77,565 |
| 2026-09-03 | 51.14 | -0.2600 | -0.51% | 51.59 | 51.59 | 50.88 | 97,906 |
| 2026-09-02 | 51.40 | +0.3400 | +0.67% | 51.06 | 51.61 | 50.59 | 69,835 |
| 2026-09-01 | 51.06 | +0.1000 | +0.20% | 50.85 | 51.75 | 49.96 | 100,634 |
| 2026-08-31 | 50.96 | +0.1800 | +0.35% | 50.78 | 51.38 | 50.04 | 140,579 |
| 2026-08-28 | 50.78 | -1.16 | -2.23% | 52.17 | 52.42 | 50.67 | 153,038 |
| 2026-08-27 | 51.94 | -0.1500 | -0.29% | 52.19 | 52.80 | 51.84 | 56,991 |
| 2026-08-26 | 52.09 | +0.8100 | +1.58% | 51.39 | 52.63 | 51.39 | 123,771 |
| 2026-08-25 | 51.28 | +0.6600 | +1.30% | 51.05 | 51.75 | 50.62 | 88,955 |
| 2026-08-24 | 50.62 | -0.2700 | -0.53% | 50.40 | 51.22 | 50.02 | 77,497 |
| 2026-08-21 | 50.89 | +0.3400 | +0.67% | 50.98 | 51.24 | 49.88 | 115,951 |
| 2026-08-20 | 50.55 | -0.2500 | -0.49% | 49.86 | 52.05 | 49.86 | 182,966 |
| 2026-08-19 | 50.80 | -1.21 | -2.33% | 52.23 | 52.23 | 50.56 | 128,085 |
| 2026-08-18 | 52.01 | -0.8200 | -1.55% | 52.14 | 52.78 | 51.81 | 145,920 |