조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 271.69 | -4.36 | -1.58% | 277.02 | 277.29 | 270.60 | 2,062,588 |
| 2026-07-17 | 276.05 | -6.92 | -2.45% | 279.15 | 285.07 | 275.32 | 1,850,670 |
| 2026-07-16 | 282.97 | +11.56 | +4.26% | 271.63 | 283.48 | 270.67 | 1,590,829 |
| 2026-07-15 | 271.41 | -0.8700 | -0.32% | 271.66 | 272.46 | 269.24 | 918,532 |
| 2026-07-14 | 272.28 | +0.7800 | +0.29% | 274.41 | 274.88 | 271.33 | 1,329,811 |
| 2026-07-13 | 271.50 | +2.69 | +1.00% | 271.50 | 274.55 | 269.93 | 1,248,531 |
| 2026-07-10 | 268.81 | +3.33 | +1.25% | 265.97 | 271.12 | 265.58 | 1,119,528 |
| 2026-07-09 | 265.48 | +0.3800 | +0.14% | 267.34 | 267.98 | 263.55 | 1,174,024 |
| 2026-07-08 | 265.10 | -5.99 | -2.21% | 267.59 | 269.01 | 264.20 | 1,181,957 |
| 2026-07-07 | 271.09 | -3.18 | -1.16% | 274.94 | 274.96 | 269.21 | 1,064,324 |
| 2026-07-06 | 274.27 | +1.51 | +0.55% | 273.35 | 275.60 | 271.57 | 1,044,517 |
| 2026-07-02 | 272.76 | +3.79 | +1.41% | 271.17 | 273.12 | 267.00 | 1,260,914 |
| 2026-07-01 | 268.97 | -1.50 | -0.55% | 268.77 | 272.15 | 265.86 | 1,408,343 |
| 2026-06-30 | 270.47 | +3.00 | +1.12% | 265.78 | 271.53 | 263.85 | 2,149,588 |
| 2026-06-29 | 267.47 | -0.2400 | -0.09% | 266.87 | 268.57 | 265.27 | 1,121,113 |
| 2026-06-26 | 267.71 | -2.89 | -1.07% | 270.11 | 270.31 | 266.59 | 1,964,987 |
| 2026-06-25 | 270.60 | +6.92 | +2.62% | 265.87 | 273.25 | 265.28 | 1,650,878 |
| 2026-06-24 | 263.68 | +2.04 | +0.78% | 262.49 | 265.55 | 261.77 | 1,823,267 |
| 2026-06-23 | 261.64 | -3.67 | -1.38% | 263.03 | 264.90 | 261.25 | 1,330,286 |
| 2026-06-22 | 265.31 | +1.22 | +0.46% | 263.57 | 266.36 | 261.86 | 1,113,865 |